INDEX, SCSM End of Day and Historical Quotes [S&P / Citic 300

23 Oct 2026

LAST: 3,490	CHANGE: 48.31	OPEN: 3,441	HIGH: 3,493	ASK: 0	VOLUME: 0
LAST: 3,490	CHG(%): 1.40	PREV: 3,441	LOW: 3,416	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	3,441	3,493	3,416	3,490
22 Oct 26	3,432	3,454	3,404	3,441
21 Oct 26	3,521	3,521	3,424	3,432
20 Oct 26	3,559	3,570	3,502	3,521
19 Oct 26	3,511	3,570	3,501	3,559
16 Oct 26	3,497	3,534	3,489	3,511
15 Oct 26	3,498	3,514	3,461	3,497
14 Oct 26	3,510	3,523	3,495	3,498
13 Oct 26	3,548	3,552	3,502	3,510
12 Oct 26	3,515	3,560	3,515	3,548

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,490