INDEX, SCSM End of Day and Historical Quotes [S&P / Citic 300

14 Jul 2026

LAST: 3,555	CHANGE: 34.55	OPEN: 3,521	HIGH: 3,555	ASK: 0	VOLUME: 0
LAST: 3,555	CHG(%): 0.98	PREV: 3,521	LOW: 3,508	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	3,521	3,555	3,508	3,555
13 Jul 26	3,550	3,550	3,504	3,521
10 Jul 26	3,507	3,570	3,458	3,550
09 Jul 26	3,527	3,527	3,481	3,507
08 Jul 26	3,529	3,543	3,499	3,527
07 Jul 26	3,581	3,596	3,518	3,529
06 Jul 26	3,551	3,599	3,540	3,581
02 Jul 26	3,450	3,526	3,450	3,466
01 Jul 26	3,415	3,458	3,361	3,450
30 Jun 26	3,435	3,467	3,389	3,415

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,555