INDEX, SCSM End of Day and Historical Quotes [S&P / Citic 300

14 Nov 2025

LAST: 4,421	CHANGE: 47.93	OPEN: 4,469	HIGH: 4,479	ASK: 0	VOLUME: 0
LAST: 4,421	CHG(%): 1.07	PREV: 4,469	LOW: 4,421	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	4,469	4,479	4,421	4,421
13 Nov 25	4,440	4,470	4,420	4,469
12 Nov 25	4,410	4,453	4,408	4,440
11 Nov 25	4,433	4,438	4,387	4,410
10 Nov 25	4,375	4,437	4,372	4,433
07 Nov 25	4,406	4,406	4,372	4,375
06 Nov 25	4,372	4,408	4,367	4,406
05 Nov 25	4,390	4,390	4,327	4,372
04 Nov 25	4,431	4,431	4,379	4,390
03 Nov 25	4,478	4,487	4,406	4,431

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,421