INDEX, SCSM End of Day and Historical Quotes [S&P / Citic 300

05 Jan 2026

LAST: 4,404	CHANGE: 24.84	OPEN: 4,379	HIGH: 4,415	ASK: 0	VOLUME: 0
LAST: 4,404	CHG(%): 0.57	PREV: 4,379	LOW: 4,379	BID: 0

Period:

Date	Open	High	Low	Close
05 Jan 26	4,379	4,415	4,379	4,404
31 Dec 25	4,404	4,434	4,368	4,379
30 Dec 25	4,390	4,407	4,370	4,404
29 Dec 25	4,399	4,429	4,384	4,390
26 Dec 25	4,351	4,420	4,351	4,399
24 Dec 25	4,361	4,361	4,331	4,349
23 Dec 25	4,377	4,389	4,354	4,361
22 Dec 25	4,351	4,390	4,351	4,377
19 Dec 25	4,314	4,360	4,307	4,351
18 Dec 25	4,356	4,356	4,313	4,314

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,404