INDEX, SCSM End of Day and Historical Quotes [S&P / Citic 300

09 Apr 2026

LAST: 3,956	CHANGE: 58.02	OPEN: 4,014	HIGH: 4,014	ASK: 0	VOLUME: 0
LAST: 3,956	CHG(%): 1.45	PREV: 4,014	LOW: 3,952	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	4,014	4,014	3,952	3,956
08 Apr 26	3,922	4,014	3,922	4,014
07 Apr 26	3,943	3,950	3,905	3,922
02 Apr 26	4,034	4,039	3,988	4,002
01 Apr 26	4,010	4,051	4,010	4,034
31 Mar 26	3,967	4,075	3,967	4,010
30 Mar 26	4,015	4,015	3,948	3,967
27 Mar 26	3,993	4,019	3,952	4,015
26 Mar 26	4,051	4,063	3,989	3,993
25 Mar 26	4,016	4,055	4,015	4,051

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,956