INDEX, SCSM End of Day and Historical Quotes []

26 Sep 2025

LAST: 4,552	CHANGE: 23.60	OPEN: 4,529	HIGH: 4,605	ASK: 0	VOLUME: 0
LAST: 4,552	CHG(%): 0.52	PREV: 4,529	LOW: 4,527	BID: 0

Period:

Date	Open	High	Low	Close
26 Sep 25	4,529	4,605	4,527	4,552
25 Sep 25	4,528	4,544	4,496	4,529
24 Sep 25	4,503	4,533	4,462	4,528
23 Sep 25	4,553	4,553	4,457	4,503
22 Sep 25	4,602	4,605	4,527	4,553
19 Sep 25	4,603	4,616	4,565	4,602
18 Sep 25	4,650	4,684	4,559	4,603
17 Sep 25	4,580	4,651	4,580	4,650
16 Sep 25	4,593	4,597	4,556	4,580
15 Sep 25	4,540	4,621	4,535	4,593

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,552