INDEX, SCSS End of Day and Historical Quotes [S&P / Citic 300

06 Jan 2026

LAST: 16,224	CHANGE: 81.31	OPEN: 16,142	HIGH: 16,233	ASK: 0	VOLUME: 0
LAST: 16,224	CHG(%): 0.50	PREV: 16,142	LOW: 16,049	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	16,142	16,233	16,049	16,224
05 Jan 26	15,802	16,184	15,802	16,142
31 Dec 25	15,947	15,949	15,787	15,802
30 Dec 25	15,993	15,994	15,911	15,947
29 Dec 25	16,075	16,100	15,978	15,993
26 Dec 25	16,120	16,137	16,032	16,075
24 Dec 25	16,087	16,087	15,957	15,984
23 Dec 25	16,142	16,150	16,042	16,087
22 Dec 25	16,157	16,187	16,115	16,142
19 Dec 25	16,215	16,215	16,055	16,157

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,224