INDEX, SCSS End of Day and Historical Quotes [S&P / Citic 300

17 Jul 2026

LAST: 13,251	CHANGE: 127.26	OPEN: 13,378	HIGH: 13,500	ASK: 0	VOLUME: 0
LAST: 13,251	CHG(%): 0.95	PREV: 13,378	LOW: 13,197	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	13,378	13,500	13,197	13,251
16 Jul 26	13,275	13,467	13,192	13,378
15 Jul 26	12,823	13,305	12,673	13,275
14 Jul 26	12,787	12,870	12,709	12,823
13 Jul 26	12,756	12,823	12,600	12,787
10 Jul 26	12,494	12,767	12,356	12,756
09 Jul 26	12,659	12,659	12,463	12,494
08 Jul 26	12,669	12,726	12,534	12,659
07 Jul 26	12,860	12,860	12,637	12,669
06 Jul 26	12,648	12,931	12,562	12,860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,251