INDEX, SCSS End of Day and Historical Quotes []

19 Sep 2025

LAST: 17,205	CHANGE: 7.79	OPEN: 17,198	HIGH: 17,256	ASK: 0	VOLUME: 0
LAST: 17,205	CHG(%): 0.05	PREV: 17,198	LOW: 17,073	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	17,198	17,256	17,073	17,205
18 Sep 25	17,504	17,518	17,121	17,198
17 Sep 25	17,605	17,681	17,434	17,504
16 Sep 25	17,768	17,794	17,534	17,605
15 Sep 25	17,721	17,817	17,606	17,768
12 Sep 25	17,856	18,010	17,714	17,721
11 Sep 25	17,689	17,859	17,666	17,856
10 Sep 25	17,633	17,768	17,516	17,689
09 Sep 25	17,601	17,659	17,465	17,633
08 Sep 25	17,315	17,614	17,315	17,601

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,205