INDEX, SCSS End of Day and Historical Quotes [S&P / Citic 300

16 Oct 2026

LAST: 13,682	CHANGE: 171.44	OPEN: 13,511	HIGH: 13,687	ASK: 0	VOLUME: 0
LAST: 13,682	CHG(%): 1.27	PREV: 13,511	LOW: 13,443	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	13,511	13,687	13,443	13,682
15 Oct 26	13,392	13,606	13,334	13,511
14 Oct 26	13,295	13,422	13,231	13,392
13 Oct 26	13,443	13,457	13,252	13,295
12 Oct 26	13,249	13,443	13,245	13,443
09 Oct 26	13,178	13,381	13,178	13,249
08 Oct 26	13,222	13,222	13,095	13,178
30 Sep 26	13,015	13,291	13,006	13,222
29 Sep 26	13,029	13,058	12,951	13,015

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,682