INDEX, SCSS End of Day and Historical Quotes [S&P / Citic 300

31 Jul 2026

LAST: 14,105	CHANGE: 157.23	OPEN: 14,262	HIGH: 14,262	ASK: 0	VOLUME: 0
LAST: 14,105	CHG(%): 1.10	PREV: 14,262	LOW: 13,878	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	14,262	14,262	13,878	14,105
30 Jul 26	13,860	14,270	13,848	14,262
29 Jul 26	13,773	14,040	13,773	13,860
28 Jul 26	13,486	13,777	13,463	13,773
27 Jul 26	13,521	13,583	13,398	13,486
24 Jul 26	13,621	13,704	13,461	13,521
23 Jul 26	13,724	13,724	13,480	13,621
22 Jul 26	13,679	13,724	13,450	13,724
21 Jul 26	13,882	14,080	13,594	13,679
20 Jul 26	13,251	13,890	13,251	13,882

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,105