INDEX, SCSS End of Day and Historical Quotes [S&P / Citic 300

05 Feb 2026

LAST: 16,662	CHANGE: 204.92	OPEN: 16,457	HIGH: 16,764	ASK: 0	VOLUME: 0
LAST: 16,662	CHG(%): 1.25	PREV: 16,457	LOW: 16,397	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	16,457	16,764	16,397	16,662
04 Feb 26	16,017	16,495	15,987	16,457
03 Feb 26	15,737	16,077	15,737	16,017
02 Feb 26	15,555	16,077	15,555	15,737
30 Jan 26	16,000	16,000	15,555	15,555
29 Jan 26	14,935	16,013	14,935	16,000
28 Jan 26	15,040	15,066	14,911	14,935
27 Jan 26	15,178	15,215	15,027	15,040
26 Jan 26	15,186	15,298	14,979	15,178
23 Jan 26	15,220	15,276	15,149	15,186

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,662