INDEX, SCSS End of Day and Historical Quotes [S&P / Citic 300

11 Nov 2025

LAST: 16,998	CHANGE: 35.10	OPEN: 17,033	HIGH: 17,033	ASK: 0	VOLUME: 0
LAST: 16,998	CHG(%): 0.21	PREV: 17,033	LOW: 16,846	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	17,033	17,033	16,846	16,998
10 Nov 25	16,533	17,056	16,530	17,033
07 Nov 25	16,531	16,600	16,517	16,533
06 Nov 25	16,458	16,615	16,458	16,531
05 Nov 25	16,517	16,556	16,409	16,458
04 Nov 25	16,699	16,699	16,472	16,517
03 Nov 25	16,652	16,774	16,558	16,699
31 Oct 25	16,539	16,727	16,492	16,652
30 Oct 25	16,582	16,670	16,499	16,539
29 Oct 25	16,673	16,673	16,537	16,582

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,998