INDEX, SCTH End of Day and Historical Quotes [S&P / Citic 300

23 Oct 2026

LAST: 5,490	CHANGE: 109.73	OPEN: 5,380	HIGH: 5,498	ASK: 0	VOLUME: 0
LAST: 5,490	CHG(%): 2.04	PREV: 5,380	LOW: 5,294	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	5,380	5,498	5,294	5,490
22 Oct 26	5,508	5,511	5,337	5,380
21 Oct 26	5,525	5,567	5,485	5,508
20 Oct 26	5,461	5,529	5,413	5,525
19 Oct 26	5,397	5,501	5,343	5,461
16 Oct 26	5,536	5,675	5,291	5,397
15 Oct 26	5,513	5,584	5,453	5,536
14 Oct 26	5,561	5,576	5,501	5,513
13 Oct 26	5,610	5,610	5,464	5,561
12 Oct 26	5,627	5,714	5,599	5,610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,490