INDEX, SCTH End of Day and Historical Quotes [S&P / Citic 300

07 Jul 2026

LAST: 5,146	CHANGE: 178.45	OPEN: 5,324	HIGH: 5,324	ASK: 0	VOLUME: 0
LAST: 5,146	CHG(%): 3.35	PREV: 5,324	LOW: 5,128	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	5,324	5,324	5,128	5,146
06 Jul 26	5,288	5,470	5,220	5,324
02 Jul 26	5,227	5,327	5,143	5,183
01 Jul 26	5,079	5,240	4,898	5,227
30 Jun 26	5,160	5,160	5,053	5,079
29 Jun 26	4,836	5,170	4,789	5,160
26 Jun 26	4,918	4,984	4,836	4,836
25 Jun 26	4,893	4,953	4,798	4,918
24 Jun 26	4,774	4,979	4,774	4,893
23 Jun 26	4,778	4,893	4,756	4,774

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,146