INDEX, SCTH End of Day and Historical Quotes [S&P / Citic 300

12 Nov 2025

LAST: 5,872	CHANGE: 10.87	OPEN: 5,862	HIGH: 5,940	ASK: 0	VOLUME: 0
LAST: 5,872	CHG(%): 0.19	PREV: 5,862	LOW: 5,862	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	5,862	5,940	5,862	5,872
11 Nov 25	5,891	5,895	5,829	5,862
10 Nov 25	5,823	5,896	5,801	5,891
07 Nov 25	5,856	5,860	5,811	5,823
06 Nov 25	5,832	5,860	5,806	5,856
05 Nov 25	5,835	5,872	5,784	5,832
04 Nov 25	5,952	5,952	5,808	5,835
03 Nov 25	6,012	6,035	5,922	5,952
31 Oct 25	5,932	6,055	5,919	6,012
30 Oct 25	6,102	6,102	5,931	5,932

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,872