INDEX, SCTH End of Day and Historical Quotes [S&P / Citic 300

31 Dec 2025

LAST: 5,488	CHANGE: 44.68	OPEN: 5,533	HIGH: 5,555	ASK: 0	VOLUME: 0
LAST: 5,488	CHG(%): 0.81	PREV: 5,533	LOW: 5,479	BID: 0

Period:

Date	Open	High	Low	Close
31 Dec 25	5,533	5,555	5,479	5,488
30 Dec 25	5,569	5,569	5,506	5,533
29 Dec 25	5,623	5,623	5,565	5,569
26 Dec 25	5,632	5,643	5,592	5,623
24 Dec 25	5,593	5,622	5,580	5,591
23 Dec 25	5,610	5,642	5,589	5,593
22 Dec 25	5,625	5,645	5,585	5,610
19 Dec 25	5,549	5,660	5,549	5,625
18 Dec 25	5,550	5,591	5,528	5,549
17 Dec 25	5,479	5,569	5,463	5,550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,488