INDEX, SCTH End of Day and Historical Quotes [S&P / Citic 300

27 Mar 2026

LAST: 5,265	CHANGE: 192.15	OPEN: 5,073	HIGH: 5,274	ASK: 0	VOLUME: 0
LAST: 5,265	CHG(%): 3.79	PREV: 5,073	LOW: 5,033	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	5,073	5,274	5,033	5,265
26 Mar 26	5,163	5,210	5,064	5,073
25 Mar 26	5,126	5,183	5,126	5,163
24 Mar 26	5,005	5,129	5,005	5,126
23 Mar 26	5,206	5,206	4,983	5,005
20 Mar 26	5,264	5,320	5,205	5,206
19 Mar 26	5,347	5,347	5,254	5,264
18 Mar 26	5,344	5,354	5,303	5,347
17 Mar 26	5,305	5,425	5,299	5,344
16 Mar 26	5,266	5,330	5,233	5,305

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,265