INDEX, SCTM End of Day and Historical Quotes [S&P / Citic 300

01 Apr 2026

LAST: 3,085	CHANGE: 71.79	OPEN: 3,013	HIGH: 3,097	ASK: 0	VOLUME: 0
LAST: 3,085	CHG(%): 2.38	PREV: 3,013	LOW: 3,013	BID: 0

Period:

Date	Open	High	Low	Close
01 Apr 26	3,013	3,097	3,013	3,085
31 Mar 26	3,072	3,078	3,004	3,013
30 Mar 26	3,024	3,072	3,003	3,072
27 Mar 26	2,969	3,041	2,925	3,024
26 Mar 26	3,011	3,037	2,955	2,969
25 Mar 26	2,943	3,045	2,943	3,011
24 Mar 26	2,863	2,943	2,844	2,943
23 Mar 26	2,951	2,951	2,838	2,863
20 Mar 26	2,990	3,019	2,941	2,951
19 Mar 26	3,166	3,166	2,975	2,990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,085