INDEX, SCTM End of Day and Historical Quotes [S&P / Citic 300

15 Jul 2026

LAST: 2,578	CHANGE: 21.32	OPEN: 2,599	HIGH: 2,611	ASK: 0	VOLUME: 0
LAST: 2,578	CHG(%): 0.82	PREV: 2,599	LOW: 2,571	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	2,599	2,611	2,571	2,578
14 Jul 26	2,474	2,599	2,460	2,599
13 Jul 26	2,560	2,560	2,458	2,474
10 Jul 26	2,575	2,624	2,558	2,560
09 Jul 26	2,591	2,600	2,488	2,575
08 Jul 26	2,666	2,666	2,588	2,591
07 Jul 26	2,739	2,739	2,654	2,666
06 Jul 26	2,760	2,825	2,737	2,739
02 Jul 26	2,716	2,787	2,687	2,721
01 Jul 26	2,696	2,745	2,657	2,716

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,578