INDEX, SCTM End of Day and Historical Quotes [S&P / Citic 300

17 Nov 2025

LAST: 2,674	CHANGE: 9.65	OPEN: 2,684	HIGH: 2,706	ASK: 0	VOLUME: 0
LAST: 2,674	CHG(%): 0.36	PREV: 2,684	LOW: 2,662	BID: 0

Period:

Date	Open	High	Low	Close
17 Nov 25	2,684	2,706	2,662	2,674
14 Nov 25	2,743	2,743	2,684	2,684
13 Nov 25	2,645	2,756	2,645	2,743
12 Nov 25	2,645	2,672	2,609	2,645
11 Nov 25	2,678	2,696	2,640	2,645
10 Nov 25	2,649	2,717	2,649	2,678
07 Nov 25	2,603	2,663	2,596	2,649
06 Nov 25	2,535	2,604	2,535	2,603
05 Nov 25	2,527	2,551	2,469	2,535
04 Nov 25	2,595	2,595	2,510	2,527

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,674