INDEX, SCTM End of Day and Historical Quotes [S&P / Citic 300

21 Jan 2026

LAST: 3,254	CHANGE: 49.58	OPEN: 3,205	HIGH: 3,273	ASK: 0	VOLUME: 0
LAST: 3,254	CHG(%): 1.55	PREV: 3,205	LOW: 3,193	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	3,205	3,273	3,193	3,254
20 Jan 26	3,161	3,224	3,109	3,205
16 Jan 26	3,164	3,224	3,110	3,130
15 Jan 26	3,132	3,228	3,113	3,164
14 Jan 26	3,121	3,201	3,115	3,132
13 Jan 26	3,084	3,170	3,081	3,121
12 Jan 26	3,086	3,137	3,064	3,084
09 Jan 26	3,044	3,106	3,028	3,086
08 Jan 26	3,087	3,087	3,013	3,044
07 Jan 26	3,103	3,119	3,062	3,087

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,254