INDEX, SCTM End of Day and Historical Quotes [S&P / Citic 300

16 Oct 2026

LAST: 2,350	CHANGE: 22.62	OPEN: 2,328	HIGH: 2,376	ASK: 0	VOLUME: 0
LAST: 2,350	CHG(%): 0.97	PREV: 2,328	LOW: 2,325	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	2,328	2,376	2,325	2,350
15 Oct 26	2,395	2,395	2,306	2,328
14 Oct 26	2,434	2,437	2,393	2,395
13 Oct 26	2,443	2,455	2,395	2,434
12 Oct 26	2,500	2,500	2,434	2,443
09 Oct 26	2,451	2,507	2,434	2,500
08 Oct 26	2,456	2,493	2,439	2,451
30 Sep 26	2,438	2,461	2,438	2,456
29 Sep 26	2,429	2,445	2,405	2,438

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,350