INDEX, SCTM End of Day and Historical Quotes [S&P / Citic 300

06 Jan 2026

LAST: 3,103	CHANGE: 127.23	OPEN: 2,976	HIGH: 3,104	ASK: 0	VOLUME: 0
LAST: 3,103	CHG(%): 4.28	PREV: 2,976	LOW: 2,976	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	2,976	3,104	2,976	3,103
05 Jan 26	2,914	2,983	2,914	2,976
31 Dec 25	2,872	2,941	2,871	2,914
30 Dec 25	2,817	2,885	2,764	2,872
29 Dec 25	2,873	2,895	2,812	2,817
26 Dec 25	2,785	2,881	2,785	2,873
24 Dec 25	2,770	2,794	2,760	2,793
23 Dec 25	2,762	2,811	2,755	2,770
22 Dec 25	2,702	2,774	2,702	2,762
19 Dec 25	2,665	2,707	2,644	2,702

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,103