INDEX, SCUT End of Day and Historical Quotes [S&P / Citic 300

27 Mar 2026

LAST: 2,208	CHANGE: 12.93	OPEN: 2,221	HIGH: 2,225	ASK: 0	VOLUME: 0
LAST: 2,208	CHG(%): 0.58	PREV: 2,221	LOW: 2,199	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	2,221	2,225	2,199	2,208
26 Mar 26	2,218	2,234	2,199	2,221
25 Mar 26	2,192	2,232	2,175	2,218
24 Mar 26	2,151	2,192	2,151	2,192
23 Mar 26	2,184	2,192	2,144	2,151
20 Mar 26	2,184	2,205	2,170	2,184
19 Mar 26	2,185	2,205	2,178	2,184
18 Mar 26	2,198	2,213	2,176	2,185
17 Mar 26	2,199	2,216	2,189	2,198
16 Mar 26	2,223	2,226	2,193	2,199

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,208