INDEX, SCUT End of Day and Historical Quotes [S&P / Citic 300

23 Jul 2026

LAST: 2,182	CHANGE: 2.81	OPEN: 2,180	HIGH: 2,194	ASK: 0	VOLUME: 0
LAST: 2,182	CHG(%): 0.13	PREV: 2,180	LOW: 2,161	BID: 0

Period:

Date	Open	High	Low	Close
23 Jul 26	2,180	2,194	2,161	2,182
22 Jul 26	2,156	2,180	2,131	2,180
21 Jul 26	2,168	2,201	2,139	2,156
20 Jul 26	2,091	2,168	2,082	2,168
17 Jul 26	2,085	2,107	2,053	2,091
16 Jul 26	2,113	2,116	2,078	2,085
15 Jul 26	2,105	2,116	2,081	2,113
14 Jul 26	2,093	2,105	2,079	2,105
13 Jul 26	2,085	2,094	2,070	2,093
10 Jul 26	2,070	2,091	2,053	2,085

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,182