INDEX, SCUT End of Day and Historical Quotes [S&P / Citic 300

12 Nov 2025

LAST: 2,233	CHANGE: 4.90	OPEN: 2,238	HIGH: 2,250	ASK: 0	VOLUME: 0
LAST: 2,233	CHG(%): 0.22	PREV: 2,238	LOW: 2,233	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	2,238	2,250	2,233	2,233
11 Nov 25	2,236	2,244	2,232	2,238
10 Nov 25	2,236	2,242	2,229	2,236
07 Nov 25	2,237	2,250	2,231	2,236
06 Nov 25	2,223	2,250	2,223	2,237
05 Nov 25	2,227	2,231	2,211	2,223
04 Nov 25	2,215	2,238	2,214	2,227
03 Nov 25	2,196	2,218	2,196	2,215
31 Oct 25	2,240	2,240	2,193	2,196
30 Oct 25	2,228	2,247	2,215	2,240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,233