INDEX, SCUT End of Day and Historical Quotes [S&P / Citic 300

06 Jan 2026

LAST: 2,128	CHANGE: 10.91	OPEN: 2,117	HIGH: 2,128	ASK: 0	VOLUME: 0
LAST: 2,128	CHG(%): 0.52	PREV: 2,117	LOW: 2,116	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	2,117	2,128	2,116	2,128
05 Jan 26	2,110	2,117	2,104	2,117
31 Dec 25	2,118	2,119	2,107	2,110
30 Dec 25	2,139	2,139	2,116	2,118
29 Dec 25	2,170	2,170	2,137	2,139
26 Dec 25	2,166	2,173	2,159	2,170
24 Dec 25	2,163	2,167	2,152	2,165
23 Dec 25	2,159	2,167	2,157	2,163
22 Dec 25	2,175	2,175	2,156	2,159
19 Dec 25	2,187	2,189	2,174	2,175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,128