INDEX, SCUT End of Day and Historical Quotes [S&P / Citic 300

15 Oct 2026

LAST: 2,191	CHANGE: 8.04	OPEN: 2,199	HIGH: 2,200	ASK: 0	VOLUME: 0
LAST: 2,191	CHG(%): 0.37	PREV: 2,199	LOW: 2,174	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 26	2,199	2,200	2,174	2,191
14 Oct 26	2,166	2,204	2,162	2,199
13 Oct 26	2,180	2,180	2,157	2,166
12 Oct 26	2,163	2,188	2,163	2,180
09 Oct 26	2,160	2,180	2,160	2,163
08 Oct 26	2,126	2,162	2,126	2,160
30 Sep 26	2,110	2,132	2,110	2,126
29 Sep 26	2,121	2,126	2,108	2,110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,191