INDEX, SCUT End of Day and Historical Quotes [S&P / Citic 300

21 Jan 2026

LAST: 2,105	CHANGE: 27.62	OPEN: 2,133	HIGH: 2,133	ASK: 0	VOLUME: 0
LAST: 2,105	CHG(%): 1.29	PREV: 2,133	LOW: 2,103	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	2,133	2,133	2,103	2,105
20 Jan 26	2,116	2,135	2,113	2,133
16 Jan 26	2,103	2,128	2,086	2,092
15 Jan 26	2,109	2,112	2,101	2,103
14 Jan 26	2,137	2,146	2,108	2,109
13 Jan 26	2,142	2,149	2,132	2,137
12 Jan 26	2,130	2,145	2,125	2,142
09 Jan 26	2,131	2,132	2,124	2,130
08 Jan 26	2,126	2,137	2,122	2,131
07 Jan 26	2,128	2,136	2,124	2,126

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,105