INDEX, SCVK End of Day and Historical Quotes [S&P Smallcap 600 Value]

06 Feb 2026

LAST: 1,003	CHANGE: 23.44	OPEN: 984	HIGH: 1,006	ASK: 0	VOLUME: 0
LAST: 1,003	CHG(%): 2.39	PREV: 980	LOW: 984	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	984	1,006	984	1,003
05 Feb 26	991	991	976	980
04 Feb 26	972	995	972	991
03 Feb 26	970	983	961	972
02 Feb 26	961	974	955	970
30 Jan 26	957	964	952	961
29 Jan 26	962	966	951	964
28 Jan 26	961	968	955	956
27 Jan 26	963	963	957	961
26 Jan 26	967	968	958	963

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,003