INDEX, SCVK End of Day and Historical Quotes [S&P Smallcap 600 Value]

22 May 2026

LAST: 1,021	CHANGE: 8.54	OPEN: 1,013	HIGH: 1,023	ASK: 0	VOLUME: 0
LAST: 1,021	CHG(%): 0.84	PREV: 1,013	LOW: 1,013	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,013	1,023	1,013	1,021
21 May 26	1,008	1,015	995	1,013
20 May 26	987	1,008	984	1,008
19 May 26	992	993	983	987
18 May 26	992	1,003	992	997
15 May 26	999	1,000	991	992
14 May 26	999	1,013	999	1,006
13 May 26	1,004	1,004	996	999
12 May 26	1,013	1,013	996	1,004
11 May 26	1,026	1,030	1,014	1,014

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,021