INDEX, SCVK End of Day and Historical Quotes [S&P Smallcap 600 Value]

06 Jan 2026

LAST: 938.0	CHANGE: 15.64	OPEN: 922.4	HIGH: 938.2	ASK: 0.0	VOLUME: 0
LAST: 938.0	CHG(%): 1.70	PREV: 922.4	LOW: 920.7	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Jan 26	922.4	938.2	920.7	938.0
05 Jan 26	910.3	929.6	910.3	922.4
02 Jan 26	906.2	913.3	899.8	910.3
31 Dec 25	911.7	911.7	902.3	902.9
30 Dec 25	915.3	916.7	911.6	911.7
29 Dec 25	917.4	918.9	913.0	915.9
26 Dec 25	917.9	919.4	914.5	919.0
24 Dec 25	914.0	919.5	913.9	918.8
23 Dec 25	918.2	919.3	912.9	914.0
22 Dec 25	918.9	925.5	918.3	919.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

938.0