INDEX, SCVK End of Day and Historical Quotes [S&P Smallcap 600 Value]

04 Nov 2026

LAST: 1,069	CHANGE: 18.45	OPEN: 1,066	HIGH: 1,076	ASK: 0	VOLUME: 0
LAST: 1,069	CHG(%): 1.76	PREV: 1,050	LOW: 1,061	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	1,066	1,076	1,061	1,069
03 Nov 26	1,059	1,062	1,050	1,050
02 Nov 26	1,049	1,070	1,049	1,060
30 Oct 26	1,055	1,056	1,040	1,049
29 Oct 26	1,048	1,058	1,048	1,058
28 Oct 26	1,045	1,046	1,035	1,043
27 Oct 26	1,041	1,046	1,038	1,045
26 Oct 26	1,038	1,048	1,038	1,041
23 Oct 26	1,040	1,040	1,028	1,038
22 Oct 26	1,026	1,040	1,022	1,040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,069