INDEX, SCVK End of Day and Historical Quotes [S&P Smallcap 600 Value]

15 Jul 2026

LAST: 1,075	CHANGE: 6.16	OPEN: 1,069	HIGH: 1,082	ASK: 0	VOLUME: 0
LAST: 1,075	CHG(%): 0.58	PREV: 1,069	LOW: 1,069	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	1,069	1,082	1,069	1,075
14 Jul 26	1,074	1,074	1,065	1,069
13 Jul 26	1,066	1,074	1,065	1,067
10 Jul 26	1,061	1,068	1,061	1,066
09 Jul 26	1,048	1,065	1,048	1,061
08 Jul 26	1,061	1,061	1,043	1,048
07 Jul 26	1,069	1,073	1,060	1,061
06 Jul 26	1,070	1,075	1,068	1,069
02 Jul 26	1,084	1,086	1,062	1,070
01 Jul 26	1,079	1,090	1,077	1,078

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,075