SCWICat China Water [Tr]06/13/2025
LAST:

 168.7		CHANGE:
 0.67		OPEN:
168.0		HIGH:
169.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.40		PREV:
168.0		LOW:
167.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25168.0169.7167.2168.700
06/12/25166.5168.7166.1168.000
06/11/25166.1167.5165.2166.500
06/10/25164.9166.4163.8166.100
06/09/25164.4165.2163.6164.900
06/06/25164.2165.3162.7164.400
06/05/25163.6164.6163.0164.200
06/04/25164.0164.1162.2163.600
06/03/25161.1164.0160.6164.000
06/02/25161.1161.1156.9160.800
FUNDAMENTALS
Sector:
Industry:
52wk range:112.21 - 168.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59