INDEX, SCXS End of Day and Historical Quotes [S&P / Citic 300

16 Oct 2026

LAST: 2,533	CHANGE: 1.95	OPEN: 2,535	HIGH: 2,542	ASK: 0	VOLUME: 0
LAST: 2,533	CHG(%): 0.08	PREV: 2,535	LOW: 2,491	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	2,535	2,542	2,491	2,533
15 Oct 26	2,605	2,605	2,487	2,535
14 Oct 26	2,564	2,616	2,555	2,605
13 Oct 26	2,524	2,577	2,515	2,564
12 Oct 26	2,545	2,556	2,515	2,524
09 Oct 26	2,529	2,553	2,528	2,545
08 Oct 26	2,464	2,544	2,464	2,529
30 Sep 26	2,443	2,474	2,431	2,464
29 Sep 26	2,488	2,488	2,423	2,443

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,533