INDEX, SCXS End of Day and Historical Quotes [S&P / Citic 300

12 Jan 2026

LAST: 2,270	CHANGE: 6.20	OPEN: 2,276	HIGH: 2,276	ASK: 0	VOLUME: 0
LAST: 2,270	CHG(%): 0.27	PREV: 2,276	LOW: 2,251	BID: 0

Period:

Date	Open	High	Low	Close
12 Jan 26	2,276	2,276	2,251	2,270
09 Jan 26	2,252	2,298	2,252	2,276
08 Jan 26	2,244	2,263	2,243	2,252
07 Jan 26	2,241	2,255	2,212	2,244
06 Jan 26	2,200	2,245	2,188	2,241
05 Jan 26	2,218	2,227	2,189	2,200
31 Dec 25	2,214	2,225	2,206	2,218
30 Dec 25	2,200	2,223	2,185	2,214
29 Dec 25	2,169	2,216	2,166	2,200
26 Dec 25	2,175	2,178	2,166	2,169

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,270