INDEX, SCXS End of Day and Historical Quotes [S&P / Citic 300

19 Oct 2026

LAST: 2,536	CHANGE: 3.30	OPEN: 2,533	HIGH: 2,553	ASK: 0	VOLUME: 0
LAST: 2,536	CHG(%): 0.13	PREV: 2,533	LOW: 2,507	BID: 0

Period:

Date	Open	High	Low	Close
19 Oct 26	2,533	2,553	2,507	2,536
16 Oct 26	2,535	2,542	2,491	2,533
15 Oct 26	2,605	2,605	2,487	2,535
14 Oct 26	2,564	2,616	2,555	2,605
13 Oct 26	2,524	2,577	2,515	2,564
12 Oct 26	2,545	2,556	2,515	2,524
09 Oct 26	2,529	2,553	2,528	2,545
08 Oct 26	2,464	2,544	2,464	2,529
30 Sep 26	2,443	2,474	2,431	2,464

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,536