EODData

INDEX, SCXS: S&P / Citic 300 - Energy [Sector]

21 May 2026
LAST:

2,539

CHANGE:
 62.27
OPEN:
2,602
HIGH:
2,602
ASK:
0
VOLUME:
0
CHG(%):
2.39
PREV:
2,602
LOW:
2,531
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 262,6022,6022,5312,5390
20 May 262,6002,6322,5932,6020
19 May 262,5992,6122,5802,6000
18 May 262,5792,6042,5562,5990
15 May 262,5492,6012,5352,5790
14 May 262,5452,5732,5352,5490
13 May 262,5602,5772,5382,5450
12 May 262,5742,5882,5542,5600
11 May 262,5902,5982,5582,5740
08 May 262,5992,6192,5762,5900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,583.871.7%
MA10:2,573.791.4%
MA20:2,620.083.2%
MA50:2,683.005.7%
MA100:2,510.721.1%
MA200:2,320.249.4%
RSI14:27.82 
WPR14:-100.00 
MTM14:-193.68
ROC14:-0.07 
ATR:53.81 
Week High:2,632.303.7%
Week Low:2,531.180.3%
Month High:2,760.718.7%
Month Low:2,531.189.4%
Year High:2,938.1915.7%
Year Low:1,979.3928.3%
Volatility:16.60