INDEX, SCXS End of Day and Historical Quotes [S&P / Citic 300

07 Jul 2026

LAST: 2,287	CHANGE: 38.58	OPEN: 2,325	HIGH: 2,325	ASK: 0	VOLUME: 0
LAST: 2,287	CHG(%): 1.66	PREV: 2,325	LOW: 2,265	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	2,325	2,325	2,265	2,287
06 Jul 26	2,239	2,335	2,239	2,325
02 Jul 26	2,180	2,206	2,165	2,186
01 Jul 26	2,160	2,212	2,155	2,180
30 Jun 26	2,212	2,212	2,153	2,160
29 Jun 26	2,233	2,237	2,179	2,212
26 Jun 26	2,291	2,291	2,218	2,233
25 Jun 26	2,331	2,336	2,283	2,291
24 Jun 26	2,342	2,363	2,329	2,331
23 Jun 26	2,390	2,413	2,341	2,342

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,287