INDEX, SCXS End of Day and Historical Quotes [S&P / Citic 300

28 Aug 2026

LAST: 2,557	CHANGE: 11.32	OPEN: 2,546	HIGH: 2,565	ASK: 0	VOLUME: 0
LAST: 2,557	CHG(%): 0.44	PREV: 2,546	LOW: 2,522	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	2,546	2,565	2,522	2,557
27 Aug 26	2,517	2,554	2,500	2,546
26 Aug 26	2,543	2,543	2,500	2,517
25 Aug 26	2,543	2,566	2,536	2,543
24 Aug 26	2,542	2,563	2,527	2,543
21 Aug 26	2,511	2,566	2,511	2,542
20 Aug 26	2,520	2,549	2,496	2,511
19 Aug 26	2,514	2,539	2,509	2,520
18 Aug 26	2,486	2,527	2,486	2,514
17 Aug 26	2,444	2,491	2,444	2,486

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,557