INDEX, SCXS End of Day and Historical Quotes [S&P / Citic 300

01 Apr 2026

LAST: 2,684	CHANGE: 10.98	OPEN: 2,673	HIGH: 2,738	ASK: 0	VOLUME: 0
LAST: 2,684	CHG(%): 0.41	PREV: 2,673	LOW: 2,652	BID: 0

Period:

Date	Open	High	Low	Close
01 Apr 26	2,673	2,738	2,652	2,684
31 Mar 26	2,749	2,765	2,671	2,673
30 Mar 26	2,727	2,776	2,724	2,749
27 Mar 26	2,719	2,733	2,696	2,727
26 Mar 26	2,703	2,729	2,692	2,719
25 Mar 26	2,777	2,777	2,675	2,703
24 Mar 26	2,802	2,802	2,736	2,777
23 Mar 26	2,792	2,838	2,779	2,802
20 Mar 26	2,816	2,816	2,746	2,792
19 Mar 26	2,731	2,821	2,731	2,816

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,684