INDEX, SCXS End of Day and Historical Quotes [S&P / Citic 300

11 Nov 2025

LAST: 2,286	CHANGE: 26.14	OPEN: 2,312	HIGH: 2,312	ASK: 0	VOLUME: 0
LAST: 2,286	CHG(%): 1.13	PREV: 2,312	LOW: 2,260	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	2,312	2,312	2,260	2,286
10 Nov 25	2,297	2,320	2,278	2,312
07 Nov 25	2,290	2,314	2,287	2,297
06 Nov 25	2,276	2,306	2,262	2,290
05 Nov 25	2,264	2,295	2,248	2,276
04 Nov 25	2,279	2,293	2,256	2,264
03 Nov 25	2,216	2,288	2,216	2,279
31 Oct 25	2,234	2,236	2,204	2,216
30 Oct 25	2,202	2,263	2,202	2,234
29 Oct 25	2,201	2,214	2,183	2,202

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,286