INDEX, SDEW End of Day and Historical Quotes [S&P 400 Midcap Equal Weighted Index]

06 Apr 2026

LAST: 2,655	CHANGE: 15.85	OPEN: 2,639	HIGH: 2,657	ASK: 0	VOLUME: 0
LAST: 2,655	CHG(%): 0.60	PREV: 2,639	LOW: 2,626	BID: 0

Period:

Date	Open	High	Low	Close
06 Apr 26	2,639	2,657	2,626	2,655
02 Apr 26	2,634	2,660	2,591	2,639
01 Apr 26	2,631	2,652	2,628	2,634
31 Mar 26	2,585	2,638	2,571	2,618
30 Mar 26	2,568	2,589	2,543	2,553
27 Mar 26	2,599	2,599	2,562	2,568
26 Mar 26	2,638	2,648	2,610	2,613
25 Mar 26	2,620	2,657	2,608	2,638
24 Mar 26	2,586	2,634	2,585	2,620
23 Mar 26	2,607	2,645	2,597	2,607

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,655