INDEX, SDEW End of Day and Historical Quotes [S&P 400 Midcap Equal Weighted Index]

14 Nov 2025

LAST: 2,533	CHANGE: 9.87	OPEN: 2,542	HIGH: 2,546	ASK: 0	VOLUME: 0
LAST: 2,533	CHG(%): 0.39	PREV: 2,542	LOW: 2,515	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	2,542	2,546	2,515	2,533
13 Nov 25	2,582	2,583	2,536	2,542
12 Nov 25	2,574	2,598	2,574	2,582
11 Nov 25	2,568	2,583	2,562	2,574
10 Nov 25	2,556	2,579	2,549	2,568
07 Nov 25	2,527	2,556	2,514	2,556
06 Nov 25	2,552	2,564	2,521	2,527
05 Nov 25	2,536	2,568	2,536	2,552
04 Nov 25	2,530	2,547	2,526	2,536
03 Nov 25	2,559	2,559	2,527	2,557

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,533