INDEX, SDEW End of Day and Historical Quotes [S&P 400 Midcap Equal Weighted Index]

07 Jan 2026

LAST: 2,698	CHANGE: 23.97	OPEN: 2,722	HIGH: 2,726	ASK: 0	VOLUME: 0
LAST: 2,698	CHG(%): 0.88	PREV: 2,722	LOW: 2,694	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	2,722	2,726	2,694	2,698
06 Jan 26	2,683	2,724	2,677	2,722
05 Jan 26	2,646	2,697	2,646	2,683
02 Jan 26	2,626	2,653	2,614	2,646
31 Dec 25	2,644	2,644	2,617	2,617
30 Dec 25	2,651	2,654	2,643	2,644
29 Dec 25	2,660	2,665	2,647	2,652
26 Dec 25	2,664	2,666	2,655	2,665
24 Dec 25	2,659	2,669	2,656	2,665
23 Dec 25	2,666	2,670	2,653	2,659

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,698