INDEX, SDEW End of Day and Historical Quotes [S&P 400 Midcap Equal Weighted Index]

06 Jan 2026

LAST: 2,722	CHANGE: 38.94	OPEN: 2,683	HIGH: 2,724	ASK: 0	VOLUME: 0
LAST: 2,722	CHG(%): 1.45	PREV: 2,683	LOW: 2,677	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	2,683	2,724	2,677	2,722
05 Jan 26	2,646	2,697	2,646	2,683
02 Jan 26	2,626	2,653	2,614	2,646
31 Dec 25	2,644	2,644	2,617	2,617
30 Dec 25	2,651	2,654	2,643	2,644
29 Dec 25	2,660	2,665	2,647	2,652
26 Dec 25	2,664	2,666	2,655	2,665
24 Dec 25	2,659	2,669	2,656	2,665
23 Dec 25	2,666	2,670	2,653	2,659
22 Dec 25	2,659	2,678	2,659	2,670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,722