INDEX, SDEW End of Day and Historical Quotes [S&P 400 Midcap Equal Weighted Index]

10 Apr 2026

LAST: 2,726	CHANGE: 11.99	OPEN: 2,738	HIGH: 2,745	ASK: 0	VOLUME: 0
LAST: 2,726	CHG(%): 0.44	PREV: 2,738	LOW: 2,722	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	2,738	2,745	2,722	2,726
09 Apr 26	2,727	2,744	2,711	2,738
08 Apr 26	2,725	2,748	2,719	2,727
07 Apr 26	2,655	2,670	2,643	2,659
06 Apr 26	2,639	2,657	2,626	2,655
02 Apr 26	2,634	2,660	2,591	2,639
01 Apr 26	2,631	2,652	2,628	2,634
31 Mar 26	2,585	2,638	2,571	2,618
30 Mar 26	2,568	2,589	2,543	2,553
27 Mar 26	2,599	2,599	2,562	2,568

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,726