INDEX, SDEW End of Day and Historical Quotes [S&P 400 Midcap Equal Weighted Index]

16 Oct 2026

LAST: 2,833	CHANGE: 21.02	OPEN: 2,854	HIGH: 2,875	ASK: 0	VOLUME: 0
LAST: 2,833	CHG(%): 0.74	PREV: 2,854	LOW: 2,824	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	2,854	2,875	2,824	2,833
15 Oct 26	2,810	2,855	2,810	2,854
14 Oct 26	2,821	2,830	2,794	2,810
13 Oct 26	2,834	2,848	2,821	2,841
12 Oct 26	2,841	2,846	2,834	2,834
09 Oct 26	2,832	2,848	2,828	2,841
08 Oct 26	2,817	2,834	2,799	2,832
07 Oct 26	2,859	2,859	2,804	2,817
06 Oct 26	2,845	2,873	2,845	2,859
05 Oct 26	2,836	2,863	2,817	2,845

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,833