SDISS&P Dcfiindex06/13/2025
LAST:

 138.3		CHANGE:
 1.65		OPEN:
139.9		HIGH:
139.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.18		PREV:
139.9		LOW:
137.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25139.9139.9137.9138.300
06/12/25139.6140.3139.4139.900
06/11/25139.8140.3139.3139.300
06/10/25139.7140.1139.4139.800
06/09/25139.5140.0139.4139.700
06/06/25139.6140.1139.2139.600
06/05/25140.6140.7139.6140.200
06/04/25140.5141.2140.2141.000
06/03/25141.5141.5140.6140.800
06/02/25141.6141.9140.6141.800
FUNDAMENTALS
Sector:
Industry:
52wk range:123.09 - 145.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59