INDEX, SDTR End of Day and Historical Quotes [S&P 500 Food Beverage & Tobacco [Industry Group]]

02 Jan 2026

LAST: 2,104	CHANGE: 9.25	OPEN: 2,111	HIGH: 2,117	ASK: 0	VOLUME: 0
LAST: 2,104	CHG(%): 0.44	PREV: 2,113	LOW: 2,099	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	2,111	2,117	2,099	2,104
31 Dec 25	2,124	2,124	2,113	2,113
30 Dec 25	2,126	2,131	2,123	2,126
29 Dec 25	2,120	2,130	2,120	2,126
26 Dec 25	2,120	2,126	2,113	2,120
24 Dec 25	2,116	2,125	2,113	2,122
23 Dec 25	2,121	2,121	2,106	2,114
22 Dec 25	2,110	2,130	2,110	2,124
19 Dec 25	2,123	2,136	2,115	2,115
18 Dec 25	2,135	2,142	2,128	2,129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,104