SDTRS&P 500 Food Beverage & Tobacco [Tr]06/13/2025
LAST:

 2,156		CHANGE:
 15.72		OPEN:
2,171		HIGH:
2,182		ASK:
0		VOLUME:
0
CHANGE(%):
0.72		PREV:
2,172		LOW:
2,150		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,1712,1822,1502,15600
06/12/252,1582,1722,1502,17200
06/11/252,1492,1562,1442,15600
06/10/252,1492,1602,1412,15000
06/09/252,1392,1512,1322,14800
06/06/252,1462,1522,1382,14600
06/05/252,1432,1472,1322,14100
06/04/252,1602,1612,1342,14700
06/03/252,1552,1612,1402,15700
06/02/252,1502,1642,1392,16400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,857.53 - 2,208.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59