INDEX, SDTR End of Day and Historical Quotes [S&P 500 Food Beverage & Tobacco [Industry Group]]

12 Nov 2025

LAST: 2,097	CHANGE: 8.67	OPEN: 2,101	HIGH: 2,113	ASK: 0	VOLUME: 0
LAST: 2,097	CHG(%): 0.41	PREV: 2,105	LOW: 2,097	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	2,101	2,113	2,097	2,097
11 Nov 25	2,083	2,110	2,081	2,105
10 Nov 25	2,066	2,075	2,054	2,073
07 Nov 25	2,053	2,077	2,048	2,073
06 Nov 25	2,035	2,049	2,024	2,037
05 Nov 25	2,041	2,046	2,028	2,039
04 Nov 25	2,029	2,037	2,020	2,036
03 Nov 25	2,035	2,036	2,019	2,024
31 Oct 25	2,037	2,047	2,031	2,041
30 Oct 25	2,054	2,064	2,048	2,053

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,097