INDEX, SDTR End of Day and Historical Quotes [S&P 500 Food Beverage & Tobacco [TR]]

23 Sep 2025

LAST: 2,105	CHANGE: 16.40	OPEN: 2,090	HIGH: 2,106	ASK: 0	VOLUME: 0
LAST: 2,105	CHG(%): 0.79	PREV: 2,089	LOW: 2,084	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 25	2,090	2,106	2,084	2,105
22 Sep 25	2,094	2,100	2,082	2,089
19 Sep 25	2,101	2,110	2,096	2,105
18 Sep 25	2,102	2,111	2,095	2,096
17 Sep 25	2,109	2,125	2,109	2,118
16 Sep 25	2,093	2,112	2,090	2,103
15 Sep 25	2,121	2,122	2,088	2,088
12 Sep 25	2,124	2,135	2,114	2,121
11 Sep 25	2,124	2,147	2,123	2,135
10 Sep 25	2,120	2,127	2,105	2,122

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,105