EODData

INDEX, SDTR: S&P 500 Food Beverage & Tobacco [Industry Group]

31 Aug 2026
LAST:

2,446

CHANGE:
 29.09
OPEN:
2,467
HIGH:
2,467
ASK:
0
VOLUME:
0
CHG(%):
1.18
PREV:
2,475
LOW:
2,446
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 262,4672,4672,4462,4460
28 Aug 262,4632,4792,4622,4750
27 Aug 262,4612,4802,4552,4550
26 Aug 262,5052,5092,4922,4930
25 Aug 262,5032,5062,4862,5010
24 Aug 262,5082,5242,5012,5130
21 Aug 262,4862,4932,4752,4820
20 Aug 262,4682,5122,4682,4860
19 Aug 262,4442,4882,4442,4770
18 Aug 262,4282,4482,4202,4390

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,474.001.1%
MA10:2,476.691.2%
MA20:2,447.210.0%
MA50:2,421.411.0%
MA100:2,370.203.2%
MA200:2,296.376.5%
STO14:38.00
RSI14:57.33
WPR14:-58.56
MTM14:45.00
ROC14:0.02 
ATR:34.16 
Week High:2,523.633.2%
Week Low:2,446.160.0%
Month High:2,523.633.2%
Month Low:2,379.526.5%
Year High:2,574.815.3%
Year Low:2,018.6021.2%
Volatility:15.30