INDEX, SDTR End of Day and Historical Quotes [S&P 500 Food Beverage & Tobacco [Industry Group]]

22 Oct 2026

LAST: 2,573	CHANGE: 65.08	OPEN: 2,525	HIGH: 2,574	ASK: 0	VOLUME: 0
LAST: 2,573	CHG(%): 2.59	PREV: 2,508	LOW: 2,520	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 26	2,525	2,574	2,520	2,573
21 Oct 26	2,479	2,515	2,479	2,508
20 Oct 26	2,531	2,542	2,518	2,528
19 Oct 26	2,512	2,531	2,511	2,519
16 Oct 26	2,519	2,537	2,515	2,537
15 Oct 26	2,548	2,559	2,490	2,492
14 Oct 26	2,476	2,499	2,463	2,498
13 Oct 26	2,468	2,468	2,444	2,454
12 Oct 26	2,427	2,455	2,427	2,455
09 Oct 26	2,431	2,431	2,419	2,427

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,573