INDEX, SDTR End of Day and Historical Quotes [S&P 500 Food Beverage & Tobacco [Industry Group]]

15 Jul 2026

LAST: 2,364	CHANGE: 10.28	OPEN: 2,347	HIGH: 2,376	ASK: 0	VOLUME: 0
LAST: 2,364	CHG(%): 0.44	PREV: 2,353	LOW: 2,345	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	2,347	2,376	2,345	2,364
14 Jul 26	2,394	2,398	2,353	2,353
13 Jul 26	2,391	2,423	2,389	2,394
10 Jul 26	2,366	2,386	2,361	2,384
09 Jul 26	2,382	2,388	2,363	2,368
08 Jul 26	2,434	2,443	2,410	2,411
07 Jul 26	2,447	2,467	2,413	2,429
06 Jul 26	2,420	2,420	2,380	2,401
02 Jul 26	2,389	2,425	2,386	2,421
01 Jul 26	2,365	2,378	2,359	2,370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,364