INDEX, SDUN End of Day and Historical Quotes [S&P Emerging Market Dividend Opportunities Index]

28 Aug 2026

LAST: 7,213	CHANGE: 5.39	OPEN: 7,208	HIGH: 7,220	ASK: 0	VOLUME: 0
LAST: 7,213	CHG(%): 0.07	PREV: 7,208	LOW: 7,198	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	7,208	7,220	7,198	7,213
27 Aug 26	7,243	7,255	7,205	7,208
26 Aug 26	7,263	7,274	7,239	7,242
25 Aug 26	7,230	7,262	7,223	7,257
24 Aug 26	7,230	7,248	7,224	7,230
21 Aug 26	7,203	7,238	7,196	7,230
20 Aug 26	7,197	7,230	7,195	7,203
19 Aug 26	7,177	7,210	7,150	7,197
18 Aug 26	7,182	7,187	7,167	7,173
17 Aug 26	7,174	7,195	7,167	7,181

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,213