INDEX, SDUN End of Day and Historical Quotes [S&P Emerging Market Dividend Opportunities Index]

27 Mar 2026

LAST: 6,610	CHANGE: 13.11	OPEN: 6,623	HIGH: 6,634	ASK: 0	VOLUME: 0
LAST: 6,610	CHG(%): 0.20	PREV: 6,623	LOW: 6,589	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	6,623	6,634	6,589	6,610
26 Mar 26	6,696	6,696	6,600	6,623
25 Mar 26	6,596	6,700	6,596	6,695
24 Mar 26	6,571	6,614	6,564	6,590
23 Mar 26	6,640	6,640	6,516	6,571
20 Mar 26	6,650	6,710	6,625	6,640
19 Mar 26	6,753	6,753	6,619	6,650
18 Mar 26	6,750	6,808	6,714	6,753
17 Mar 26	6,671	6,760	6,671	6,744
16 Mar 26	6,659	6,698	6,641	6,671

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,610