INDEX, SDUN End of Day and Historical Quotes []

19 Sep 2025

LAST: 6,489	CHANGE: 8.57	OPEN: 6,498	HIGH: 6,503	ASK: 0	VOLUME: 0
LAST: 6,489	CHG(%): 0.13	PREV: 6,498	LOW: 6,478	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	6,498	6,503	6,478	6,489
18 Sep 25	6,501	6,509	6,476	6,498
17 Sep 25	6,487	6,524	6,481	6,501
16 Sep 25	6,442	6,490	6,442	6,485
15 Sep 25	6,449	6,451	6,431	6,440
12 Sep 25	6,395	6,449	6,395	6,449
11 Sep 25	6,379	6,402	6,349	6,391
10 Sep 25	6,374	6,383	6,349	6,372
09 Sep 25	6,337	6,367	6,337	6,363
08 Sep 25	6,299	6,354	6,299	6,336

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,489