INDEX, SDUN End of Day and Historical Quotes [S&P Emerging Market Dividend Opportunities Index]

16 Oct 2026

LAST: 7,134	CHANGE: 22.13	OPEN: 7,119	HIGH: 7,141	ASK: 0	VOLUME: 0
LAST: 7,134	CHG(%): 0.31	PREV: 7,112	LOW: 7,107	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	7,119	7,141	7,107	7,134
15 Oct 26	7,081	7,120	7,079	7,112
14 Oct 26	7,072	7,106	7,072	7,081
13 Oct 26	7,028	7,081	7,017	7,070
12 Oct 26	7,014	7,053	7,014	7,027
09 Oct 26	6,978	7,022	6,978	7,013
08 Oct 26	7,029	7,033	6,962	6,978
07 Oct 26	7,059	7,060	7,010	7,029
06 Oct 26	7,013	7,053	7,013	7,050
05 Oct 26	6,987	7,020	6,979	7,013

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,134