INDEX, SDUN End of Day and Historical Quotes [S&P Emerging Market Dividend Opportunities Index]

07 Jan 2026

LAST: 6,628	CHANGE: 5.09	OPEN: 6,633	HIGH: 6,647	ASK: 0	VOLUME: 0
LAST: 6,628	CHG(%): 0.08	PREV: 6,633	LOW: 6,621	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	6,633	6,647	6,621	6,628
06 Jan 26	6,588	6,648	6,588	6,633
05 Jan 26	6,566	6,591	6,552	6,584
02 Jan 26	6,549	6,574	6,549	6,566
31 Dec 25	6,561	6,570	6,544	6,561
30 Dec 25	6,550	6,581	6,538	6,561
29 Dec 25	6,574	6,579	6,535	6,546
26 Dec 25	6,565	6,577	6,561	6,574
24 Dec 25	6,558	6,578	6,552	6,567
23 Dec 25	6,512	6,559	6,503	6,550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,628