INDEX, SDUN End of Day and Historical Quotes [S&P Emerging Market Dividend Opportunities Index]

19 Nov 2025

LAST: 6,375	CHANGE: 18.22	OPEN: 6,393	HIGH: 6,412	ASK: 0	VOLUME: 0
LAST: 6,375	CHG(%): 0.28	PREV: 6,393	LOW: 6,373	BID: 0

Period:

Date	Open	High	Low	Close
19 Nov 25	6,393	6,412	6,373	6,375
18 Nov 25	6,475	6,475	6,393	6,393
17 Nov 25	6,475	6,503	6,461	6,475
14 Nov 25	6,516	6,520	6,457	6,475
13 Nov 25	6,502	6,541	6,494	6,523
12 Nov 25	6,493	6,519	6,493	6,502
11 Nov 25	6,461	6,496	6,449	6,491
10 Nov 25	6,445	6,468	6,434	6,460
07 Nov 25	6,440	6,449	6,426	6,442
06 Nov 25	6,410	6,456	6,410	6,440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,375