INDEX, SDUN End of Day and Historical Quotes [S&P Emerging Market Dividend Opportunities Index]

13 Nov 2025

LAST: 6,523	CHANGE: 20.77	OPEN: 6,502	HIGH: 6,541	ASK: 0	VOLUME: 0
LAST: 6,523	CHG(%): 0.32	PREV: 6,502	LOW: 6,494	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	6,502	6,541	6,494	6,523
12 Nov 25	6,493	6,519	6,493	6,502
11 Nov 25	6,461	6,496	6,449	6,491
10 Nov 25	6,445	6,468	6,434	6,460
07 Nov 25	6,440	6,449	6,426	6,442
06 Nov 25	6,410	6,456	6,410	6,440
05 Nov 25	6,381	6,419	6,342	6,410
04 Nov 25	6,416	6,416	6,356	6,381
03 Nov 25	6,417	6,425	6,404	6,414
31 Oct 25	6,454	6,459	6,411	6,417

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,523