INDEX, SDUP End of Day and Historical Quotes [S&P Emerging Market Dividend Opportunities Index]

16 Oct 2026

LAST: 2,124	CHANGE: 6.59	OPEN: 2,119	HIGH: 2,126	ASK: 0	VOLUME: 0
LAST: 2,124	CHG(%): 0.31	PREV: 2,117	LOW: 2,116	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	2,119	2,126	2,116	2,124
15 Oct 26	2,109	2,120	2,107	2,117
14 Oct 26	2,108	2,115	2,106	2,108
13 Oct 26	2,093	2,108	2,089	2,105
12 Oct 26	2,091	2,100	2,090	2,093
09 Oct 26	2,079	2,091	2,079	2,089
08 Oct 26	2,094	2,095	2,074	2,078
07 Oct 26	2,102	2,103	2,088	2,093
06 Oct 26	2,092	2,103	2,092	2,102
05 Oct 26	2,084	2,093	2,081	2,091

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,124