INDEX, SDUP End of Day and Historical Quotes [S&P Emerging Market Dividend Opportunities Index]

21 May 2026

LAST: 2,111	CHANGE: 11.63	OPEN: 2,102	HIGH: 2,118	ASK: 0	VOLUME: 0
LAST: 2,111	CHG(%): 0.55	PREV: 2,099	LOW: 2,102	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	2,102	2,118	2,102	2,111
20 May 26	2,095	2,104	2,085	2,099
19 May 26	2,097	2,106	2,092	2,095
18 May 26	2,099	2,099	2,088	2,096
15 May 26	2,125	2,128	2,099	2,103
14 May 26	2,122	2,134	2,120	2,129
13 May 26	2,127	2,131	2,120	2,124
12 May 26	2,143	2,145	2,125	2,125
11 May 26	2,145	2,151	2,143	2,143
08 May 26	2,144	2,151	2,137	2,146

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,111