INDEX, SDUP End of Day and Historical Quotes []

26 Sep 2025

LAST: 1,997	CHANGE: 2.10	OPEN: 1,995	HIGH: 2,000	ASK: 0	VOLUME: 0
LAST: 1,997	CHG(%): 0.11	PREV: 1,999	LOW: 1,989	BID: 0

Period:

Date	Open	High	Low	Close
26 Sep 25	1,995	2,000	1,989	1,997
25 Sep 25	2,017	2,018	1,994	1,999
24 Sep 25	2,022	2,026	2,016	2,020
23 Sep 25	2,022	2,024	2,014	2,023
22 Sep 25	2,028	2,030	2,019	2,021
19 Sep 25	2,029	2,034	2,026	2,030
18 Sep 25	2,030	2,036	2,025	2,032
17 Sep 25	2,031	2,040	2,027	2,033
16 Sep 25	2,016	2,030	2,016	2,029
15 Sep 25	2,017	2,019	2,012	2,015

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,997