SEANS&P Southeast Asia 40 Index [Nettr]06/13/2025
LAST:

 823.1		CHANGE:
 7.10		OPEN:
830.2		HIGH:
830.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.86		PREV:
830.2		LOW:
821.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25830.2830.2821.0823.100
06/12/25829.8832.4827.9830.200
06/11/25830.0832.7826.3829.800
06/10/25821.4828.6820.2828.400
06/09/25820.5822.7818.4821.400
06/06/25821.9822.2818.5820.300
06/05/25813.4823.0813.4821.800
06/04/25820.7823.7811.4813.400
06/03/25821.1825.1816.8820.600
06/02/25830.2830.2819.3821.100
FUNDAMENTALS
Sector:
Industry:
52wk range:689.52 - 990.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59