SECAS&P GSCI Enhanced Commodity Index06/13/2025
LAST:

 323.3		CHANGE:
 9.63		OPEN:
313.6		HIGH:
329.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.07		PREV:
313.6		LOW:
313.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25313.6329.1313.6323.300
06/12/25313.9315.3312.1313.600
06/11/25309.0314.2307.9313.900
06/10/25310.0311.1308.3309.000
06/09/25309.0310.5308.2310.000
06/06/25306.6309.2305.4309.000
06/05/25304.7308.0304.1306.900
06/04/25305.6306.7303.6305.000
06/03/25303.7306.6303.1305.900
06/02/25298.5306.5298.5304.500
FUNDAMENTALS
Sector:
Industry:
52wk range:279.39 - 335.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59