SECBS&P GSCI Enhanced Commodity Index Excess Return06/13/2025
LAST:

 328.0		CHANGE:
 9.76		OPEN:
318.2		HIGH:
333.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.07		PREV:
318.2		LOW:
318.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25318.2333.9318.2328.000
06/12/25318.5320.0316.6318.200
06/11/25313.5318.8312.4318.500
06/10/25314.5315.6312.8313.500
06/09/25313.5315.0312.7314.500
06/06/25311.0313.8309.9313.500
06/05/25308.8312.2308.2311.000
06/04/25309.4310.6307.3308.800
06/03/25307.1310.1306.5309.400
06/02/25301.6309.7301.6307.600
FUNDAMENTALS
Sector:
Industry:
52wk range:281.68 - 336.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59