INDEX, SECC End of Day and Historical Quotes [S&P GSCI Enhanced Commodity Index [TR]]

16 Oct 2026

LAST: 1,129	CHANGE: 13.25	OPEN: 1,117	HIGH: 1,130	ASK: 0	VOLUME: 0
LAST: 1,129	CHG(%): 1.19	PREV: 1,116	LOW: 1,110	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	1,117	1,130	1,110	1,129
15 Oct 26	1,115	1,119	1,103	1,116
14 Oct 26	1,116	1,124	1,111	1,114
13 Oct 26	1,112	1,118	1,101	1,116
12 Oct 26	1,104	1,115	1,088	1,112
09 Oct 26	1,103	1,107	1,096	1,103
08 Oct 26	1,084	1,110	1,083	1,103
07 Oct 26	1,084	1,097	1,081	1,084
06 Oct 26	1,081	1,085	1,065	1,084
05 Oct 26	1,081	1,092	1,077	1,080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,129