SECCS&P GSCI Enhanced Commodity Index Total Return06/13/2025
LAST:

 684.5		CHANGE:
 20.45		OPEN:
664.1		HIGH:
696.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.08		PREV:
664.1		LOW:
664.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25664.1696.9664.1684.500
06/12/25666.7667.7660.7664.100
06/11/25654.1665.1651.9664.600
06/10/25656.1658.5652.5654.100
06/09/25653.8657.2652.4656.100
06/06/25648.6654.3646.2653.800
06/05/25643.8650.9642.6648.500
06/04/25644.9647.5640.7643.700
06/03/25640.5646.3638.9644.900
06/02/25628.9645.6628.9641.100
FUNDAMENTALS
Sector:
Industry:
52wk range:583.35 - 682.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59