INDEX, SECC End of Day and Historical Quotes [S&P GSCI Enhanced Commodity Index [TR]]

28 Aug 2026

LAST: 1,020	CHANGE: 1.69	OPEN: 1,018	HIGH: 1,023	ASK: 0	VOLUME: 0
LAST: 1,020	CHG(%): 0.17	PREV: 1,018	LOW: 1,015	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,018	1,023	1,015	1,020
27 Aug 26	1,010	1,022	1,000	1,018
26 Aug 26	1,008	1,014	992	1,010
25 Aug 26	1,023	1,025	1,004	1,008
24 Aug 26	1,032	1,033	1,021	1,022
21 Aug 26	1,029	1,038	1,025	1,037
20 Aug 26	1,018	1,031	1,015	1,029
19 Aug 26	1,010	1,023	1,009	1,017
18 Aug 26	1,010	1,016	1,009	1,011
17 Aug 26	993	1,011	991	1,010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,020