INDEX, SECS End of Day and Historical Quotes [S&P Europe 350

27 Mar 2026

LAST: 2,149	CHANGE: 27.03	OPEN: 2,179	HIGH: 2,179	ASK: 0	VOLUME: 0
LAST: 2,149	CHG(%): 1.24	PREV: 2,177	LOW: 2,143	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	2,179	2,179	2,143	2,149
26 Mar 26	2,201	2,207	2,175	2,177
25 Mar 26	2,170	2,218	2,170	2,199
24 Mar 26	2,177	2,205	2,162	2,173
23 Mar 26	2,152	2,227	2,113	2,180
20 Mar 26	2,166	2,195	2,142	2,146
19 Mar 26	2,258	2,258	2,165	2,165
18 Mar 26	2,275	2,296	2,236	2,247
17 Mar 26	2,281	2,293	2,273	2,275
16 Mar 26	2,286	2,292	2,253	2,281

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,149