INDEX, SECS End of Day and Historical Quotes []

24 Sep 2025

LAST: 2,498	CHANGE: 23.19	OPEN: 2,521	HIGH: 2,522	ASK: 0	VOLUME: 0
LAST: 2,498	CHG(%): 0.92	PREV: 2,521	LOW: 2,488	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 25	2,521	2,522	2,488	2,498
23 Sep 25	2,479	2,535	2,479	2,521
22 Sep 25	2,510	2,510	2,473	2,484
19 Sep 25	2,519	2,539	2,508	2,508
18 Sep 25	2,510	2,532	2,495	2,520
17 Sep 25	2,493	2,511	2,487	2,500
16 Sep 25	2,504	2,530	2,492	2,495
15 Sep 25	2,476	2,512	2,476	2,506
12 Sep 25	2,485	2,489	2,463	2,479
11 Sep 25	2,469	2,487	2,461	2,486

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,498