EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SECS: S&P Europe 350 - Consumer Discretionary [Sector

16 Jan 2026
LAST:

2,593

CHANGE:
 46.50		OPEN:
2,637		HIGH:
2,639		ASK:
0		VOLUME:
0
CHG(%):
1.76		PREV:
2,639		LOW:
2,584		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 262,6372,6392,5842,5930
15 Jan 262,6762,6872,6282,6390
14 Jan 262,6842,6972,6642,6710
13 Jan 262,7022,7052,6842,6840
12 Jan 262,7042,7102,6902,7020
09 Jan 262,6782,7152,6762,7040
08 Jan 262,6592,6782,6352,6760
07 Jan 262,6862,6882,6402,6560
06 Jan 262,6732,6942,6542,6850
05 Jan 262,6882,6972,6522,6770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,657.662.5%
MA10:2,668.722.9%
MA20:2,662.052.7%
MA50:2,636.881.7%
MA100:2,590.600.1%
MA200:2,532.752.4%
RSI14:38.70 
WPR14:-100.00 
MTM14:-58.74
ROC14:-0.02 
ATR:35.04 
Week High:2,714.814.7%
Week Low:2,584.110.3%
Month High:2,714.814.7%
Month Low:2,584.112.4%
Year High:2,992.6115.4%
Year Low:2,222.6616.6%
Volatility:2.70