INDEX, SECS End of Day and Historical Quotes [S&P Europe 350

22 May 2026

LAST: 2,287	CHANGE: 4.66	OPEN: 2,278	HIGH: 2,326	ASK: 0	VOLUME: 0
LAST: 2,287	CHG(%): 0.20	PREV: 2,282	LOW: 2,275	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	2,278	2,326	2,275	2,287
21 May 26	2,290	2,305	2,264	2,282
20 May 26	2,255	2,307	2,237	2,290
19 May 26	2,249	2,283	2,247	2,255
18 May 26	2,234	2,263	2,197	2,247
15 May 26	2,271	2,271	2,226	2,236
14 May 26	2,245	2,265	2,245	2,263
13 May 26	2,229	2,253	2,213	2,247
12 May 26	2,243	2,243	2,209	2,228
11 May 26	2,287	2,291	2,233	2,244

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,287