INDEX, SEFD End of Day and Historical Quotes [S&P Energies Stocks Above 5-Day Average]

22 May 26 15:50

LAST: 28.57	CHANGE: 14.29	OPEN: 4.76	HIGH: 28.57	ASK: 0.00	VOLUME: 0
LAST: 28.57	CHG(%): 100.07	PREV: 14.28	LOW: 4.76	BID: 0.00

Period:

Date	Open	High	Low	Close
22 May 26	4.76	28.57	4.76	28.57
21 May 26	23.80	38.09	14.28	14.28
20 May 26	100.00	100.00	38.09	52.38
19 May 26	95.23	100.00	95.23	100.00
18 May 26	71.42	95.23	71.42	95.23
15 May 26	90.47	90.47	85.71	85.71
14 May 26	80.95	85.71	71.42	76.19
13 May 26	76.19	85.71	61.90	80.95
12 May 26	80.95	90.47	71.42	85.71
11 May 26	19.04	52.38	19.04	47.61

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.57