SEFDS&P Energies Stocks Above 5-Day Average06/13/2025
LAST:

 100.00		CHANGE:
 4.35		OPEN:
82.60		HIGH:
100.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.55		PREV:
95.65		LOW:
78.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2582.60100.0078.26100.0000
06/12/2573.9195.6573.9195.6500
06/11/2582.6082.6078.2678.2600
06/10/2586.9586.9578.2678.2600
06/09/2573.9182.6069.5669.5600
06/06/2595.6595.6573.9186.9500
06/05/2517.3943.4717.3921.7300
06/04/2595.6595.6521.7321.7300
06/03/2591.3095.6591.3095.6500
06/02/2573.9186.9569.5682.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59