INDEX, SEFI End of Day and Historical Quotes [S&P Energies Stocks Above 50-Day Average]

10 Jul 26 15:50

LAST: 28.57	CHANGE: 4.76	OPEN: 33.33	HIGH: 33.33	ASK: 0.00	VOLUME: 0
LAST: 28.57	CHG(%): 14.28	PREV: 33.33	LOW: 19.04	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Jul 26	33.33	33.33	19.04	28.57
09 Jul 26	38.09	38.09	33.33	33.33
08 Jul 26	42.85	42.85	33.33	38.09
07 Jul 26	38.09	38.09	28.57	38.09
06 Jul 26	23.80	23.80	19.04	23.80
02 Jul 26	19.04	19.04	19.04	19.04
01 Jul 26	23.80	23.80	14.28	19.04
30 Jun 26	28.57	38.09	23.80	23.80
29 Jun 26	38.09	38.09	38.09	38.09
26 Jun 26	28.57	33.33	28.57	28.57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.57