INDEX, SEHC End of Day and Historical Quotes [S&P Europe 350

28 Aug 2026

LAST: 3,346	CHANGE: 23.25	OPEN: 3,371	HIGH: 3,391	ASK: 0	VOLUME: 0
LAST: 3,346	CHG(%): 0.69	PREV: 3,369	LOW: 3,341	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	3,371	3,391	3,341	3,346
27 Aug 26	3,405	3,405	3,354	3,369
26 Aug 26	3,443	3,453	3,405	3,406
25 Aug 26	3,399	3,443	3,398	3,441
24 Aug 26	3,429	3,429	3,386	3,399
21 Aug 26	3,397	3,428	3,362	3,428
20 Aug 26	3,396	3,417	3,375	3,403
19 Aug 26	3,347	3,414	3,343	3,402
18 Aug 26	3,315	3,353	3,299	3,351
17 Aug 26	3,277	3,317	3,277	3,309

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,346