SEIES&P Global Eco Index [Euro]06/13/2025
LAST:

 343.6		CHANGE:
 0.11		OPEN:
343.6		HIGH:
345.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.03		PREV:
343.7		LOW:
343.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25343.6345.6343.0343.600
06/12/25344.1344.4341.6343.700
06/11/25346.1346.7344.0344.800
06/10/25343.7346.3343.5346.100
06/09/25344.4345.0341.9344.100
06/06/25342.7347.1342.7344.900
06/05/25343.7344.0340.4342.700
06/04/25345.7346.4343.3343.300
06/03/25342.7346.0342.4345.200
06/02/25346.5346.8340.5343.000
FUNDAMENTALS
Sector:
Industry:
52wk range:308.46 - 381.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59