INDEX, SEIS End of Day and Historical Quotes []

19 Sep 2025

LAST: 4,357	CHANGE: 8.40	OPEN: 4,369	HIGH: 4,381	ASK: 0	VOLUME: 0
LAST: 4,357	CHG(%): 0.19	PREV: 4,365	LOW: 4,348	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	4,369	4,381	4,348	4,357
18 Sep 25	4,338	4,389	4,319	4,365
17 Sep 25	4,345	4,367	4,318	4,321
16 Sep 25	4,406	4,420	4,347	4,348
15 Sep 25	4,376	4,424	4,376	4,411
12 Sep 25	4,362	4,394	4,352	4,380
11 Sep 25	4,318	4,375	4,312	4,364
10 Sep 25	4,295	4,338	4,292	4,319
09 Sep 25	4,308	4,317	4,284	4,290
08 Sep 25	4,253	4,317	4,252	4,312

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,357