INDEX, SEIS End of Day and Historical Quotes [S&P Europe 350

21 May 2026

LAST: 4,723	CHANGE: 14.67	OPEN: 4,738	HIGH: 4,763	ASK: 0	VOLUME: 0
LAST: 4,723	CHG(%): 0.31	PREV: 4,738	LOW: 4,694	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	4,738	4,763	4,694	4,723
20 May 26	4,635	4,765	4,570	4,738
19 May 26	4,668	4,724	4,613	4,632
18 May 26	4,638	4,709	4,583	4,665
15 May 26	4,776	4,776	4,630	4,642
14 May 26	4,723	4,776	4,717	4,758
13 May 26	4,714	4,755	4,680	4,728
12 May 26	4,818	4,818	4,695	4,709
11 May 26	4,809	4,809	4,741	4,807
08 May 26	4,877	4,877	4,799	4,805

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,723