SEITS&P Global Reit [Aud]06/13/2025
LAST:

 182.8		CHANGE:
 0.82		OPEN:
183.6		HIGH:
185.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.45		PREV:
183.7		LOW:
182.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25183.6185.5182.1182.800
06/12/25183.7184.4183.1183.700
06/11/25183.8185.0183.3183.300
06/10/25182.8184.1182.6183.800
06/09/25183.0183.5181.9182.700
06/06/25181.8183.7181.6183.400
06/05/25182.4182.6180.7181.500
06/04/25183.0183.3181.4182.200
06/03/25182.9184.1182.2182.900
06/02/25183.7183.9180.8182.800
FUNDAMENTALS
Sector:
Industry:
52wk range:164.10 - 194.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59