SEIUS&P Global Eco Index06/13/2025
LAST:

 336.9		CHANGE:
 1.24		OPEN:
338.2		HIGH:
338.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.37		PREV:
338.1		LOW:
335.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25338.2338.4335.9336.900
06/12/25336.5338.2336.2338.100
06/11/25335.9338.0335.2336.300
06/10/25333.4336.0333.1335.900
06/09/25333.6334.6331.1333.500
06/06/25333.4335.7332.8333.600
06/05/25333.2334.1331.8333.500
06/04/25333.8335.5333.2333.300
06/03/25333.2334.0331.0334.000
06/02/25334.3335.9330.7333.200
FUNDAMENTALS
Sector:
Industry:
52wk range:289.23 - 349.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59