INDEX, SEIU End of Day and Historical Quotes [S&P Global Eco Index]

27 Mar 2026

LAST: 371.5	CHANGE: 3.15	OPEN: 374.4	HIGH: 375.3	ASK: 0.0	VOLUME: 0
LAST: 371.5	CHG(%): 0.84	PREV: 374.6	LOW: 370.6	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Mar 26	374.4	375.3	370.6	371.5
26 Mar 26	378.7	380.5	374.1	374.6
25 Mar 26	374.0	378.9	374.0	378.8
24 Mar 26	374.2	376.2	371.3	373.6
23 Mar 26	375.6	381.1	372.5	373.8
20 Mar 26	384.4	385.5	374.3	375.6
19 Mar 26	382.6	385.5	377.5	384.0
18 Mar 26	388.7	389.6	382.7	383.3
17 Mar 26	386.0	390.1	386.0	388.4
16 Mar 26	384.6	388.6	383.8	385.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

371.5