INDEX, SEMS End of Day and Historical Quotes [S&P Europe 350

15 Jul 2026

LAST: 4,152	CHANGE: 27.21	OPEN: 4,176	HIGH: 4,183	ASK: 0	VOLUME: 0
LAST: 4,152	CHG(%): 0.65	PREV: 4,179	LOW: 4,119	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	4,176	4,183	4,119	4,152
14 Jul 26	4,134	4,189	4,125	4,179
13 Jul 26	4,116	4,140	4,068	4,129
10 Jul 26	4,074	4,123	4,024	4,117
09 Jul 26	3,999	4,077	3,999	4,074
08 Jul 26	4,162	4,162	3,965	4,015
07 Jul 26	4,199	4,209	4,082	4,162
06 Jul 26	4,238	4,255	4,186	4,200
02 Jul 26	4,125	4,198	4,016	4,192
01 Jul 26	4,119	4,137	4,083	4,129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,152