INDEX, SEMS End of Day and Historical Quotes [S&P Europe 350

08 Jan 2026

LAST: 3,747	CHANGE: 21.94	OPEN: 3,767	HIGH: 3,767	ASK: 0	VOLUME: 0
LAST: 3,747	CHG(%): 0.58	PREV: 3,769	LOW: 3,718	BID: 0

Period:

Date	Open	High	Low	Close
08 Jan 26	3,767	3,767	3,718	3,747
07 Jan 26	3,795	3,805	3,756	3,769
06 Jan 26	3,737	3,796	3,737	3,793
05 Jan 26	3,729	3,765	3,715	3,743
02 Jan 26	3,711	3,739	3,711	3,714
31 Dec 25	3,724	3,724	3,703	3,711
30 Dec 25	3,684	3,723	3,684	3,715
29 Dec 25	3,676	3,712	3,674	3,688
24 Dec 25	3,668	3,682	3,668	3,676
23 Dec 25	3,641	3,675	3,641	3,672

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,747