INDEX, SEMS End of Day and Historical Quotes [S&P Europe 350

02 Jan 2026

LAST: 3,714	CHANGE: 2.74	OPEN: 3,711	HIGH: 3,739	ASK: 0	VOLUME: 0
LAST: 3,714	CHG(%): 0.07	PREV: 3,711	LOW: 3,711	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	3,711	3,739	3,711	3,714
31 Dec 25	3,724	3,724	3,703	3,711
30 Dec 25	3,684	3,723	3,684	3,715
29 Dec 25	3,676	3,712	3,674	3,688
24 Dec 25	3,668	3,682	3,668	3,676
23 Dec 25	3,641	3,675	3,641	3,672
22 Dec 25	3,641	3,666	3,630	3,650
19 Dec 25	3,633	3,646	3,622	3,638
18 Dec 25	3,599	3,636	3,598	3,634
17 Dec 25	3,610	3,615	3,588	3,598

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,714