INDEX, SEMS End of Day and Historical Quotes [S&P Europe 350

22 May 2026

LAST: 4,192	CHANGE: 34.68	OPEN: 4,158	HIGH: 4,198	ASK: 0	VOLUME: 0
LAST: 4,192	CHG(%): 0.83	PREV: 4,157	LOW: 4,157	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	4,158	4,198	4,157	4,192
21 May 26	4,101	4,170	4,089	4,157
20 May 26	4,044	4,117	3,983	4,101
19 May 26	4,088	4,089	4,018	4,041
18 May 26	4,087	4,106	4,021	4,088
15 May 26	4,257	4,257	4,074	4,091
14 May 26	4,240	4,259	4,221	4,241
13 May 26	4,154	4,249	4,152	4,244
12 May 26	4,196	4,196	4,137	4,149
11 May 26	4,123	4,188	4,120	4,186

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,192