INDEX, SEMS End of Day and Historical Quotes [S&P Europe 350

07 Apr 2026

LAST: 3,924	CHANGE: 15.76	OPEN: 3,940	HIGH: 3,992	ASK: 0	VOLUME: 0
LAST: 3,924	CHG(%): 0.40	PREV: 3,939	LOW: 3,915	BID: 0

Period:

Date	Open	High	Low	Close
07 Apr 26	3,940	3,992	3,915	3,924
02 Apr 26	3,988	3,988	3,880	3,939
01 Apr 26	3,862	3,982	3,862	3,959
31 Mar 26	3,855	3,915	3,855	3,886
30 Mar 26	3,795	3,863	3,790	3,861
27 Mar 26	3,778	3,806	3,737	3,793
26 Mar 26	3,841	3,841	3,750	3,780
25 Mar 26	3,751	3,854	3,751	3,836
24 Mar 26	3,688	3,760	3,670	3,757
23 Mar 26	3,643	3,758	3,534	3,693

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,924