INDEX, SEMS End of Day and Historical Quotes [S&P Europe 350

16 Jan 2026

LAST: 3,847	CHANGE: 67.03	OPEN: 3,911	HIGH: 3,914	ASK: 0	VOLUME: 0
LAST: 3,847	CHG(%): 1.71	PREV: 3,914	LOW: 3,837	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	3,911	3,914	3,837	3,847
15 Jan 26	3,894	3,918	3,859	3,914
14 Jan 26	3,819	3,886	3,819	3,886
13 Jan 26	3,841	3,843	3,804	3,819
12 Jan 26	3,808	3,838	3,805	3,837
09 Jan 26	3,749	3,811	3,744	3,809
08 Jan 26	3,767	3,767	3,718	3,747
07 Jan 26	3,795	3,805	3,756	3,769
06 Jan 26	3,737	3,796	3,737	3,793
05 Jan 26	3,729	3,765	3,715	3,743

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,847