INDEX, SENI End of Day and Historical Quotes [S&P / Harel Energy Index]

31 Dec 2025

LAST: 2,803	CHANGE: 14.74	OPEN: 2,817	HIGH: 2,824	ASK: 0	VOLUME: 0
LAST: 2,803	CHG(%): 0.52	PREV: 2,817	LOW: 2,791	BID: 0

Period:

Date	Open	High	Low	Close
31 Dec 25	2,817	2,824	2,791	2,803
30 Dec 25	2,775	2,819	2,769	2,817
29 Dec 25	2,791	2,801	2,755	2,775
24 Dec 25	2,818	2,849	2,815	2,831
23 Dec 25	2,759	2,818	2,759	2,818
22 Dec 25	2,750	2,773	2,741	2,759
18 Dec 25	2,676	2,738	2,676	2,732
17 Dec 25	2,678	2,702	2,662	2,676
16 Dec 25	2,663	2,688	2,661	2,678
15 Dec 25	2,699	2,705	2,657	2,663

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,803