EODData

INDEX, SENI:

18 Sep 2025
LAST:

2,326

CHANGE:
 44.23
OPEN:
2,281
HIGH:
2,326
ASK:
0
VOLUME:
0
CHG(%):
1.94
PREV:
2,281
LOW:
2,279
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 252,2812,3262,2792,3260
17 Sep 252,3222,3382,2762,2810
16 Sep 252,3102,3372,2582,3220
15 Sep 252,3292,3482,2892,3100
11 Sep 252,3882,3912,3552,3650
10 Sep 252,3832,3952,3662,3880
09 Sep 252,3312,3832,3302,3830
08 Sep 252,3372,3572,3242,3310
04 Sep 252,3052,3202,3022,3140
03 Sep 252,2812,3122,2812,3050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,320.97
MA10:2,332.59
MA20:2,323.73
MA50:2,287.51
MA100:2,128.96
MA200:1,972.50
STO9:38.98
STO14:39.23
RSI14:47.83
WPR14:-58.48
MTM14:0.04
ATR:42.90
Week High:2,391.37
Week Low:2,258.11
Month High:2,394.77
Month Low:2,258.11
Year High:2,394.77
Year Low:1,598.83
Volatility:1.83