INDEX, SENI End of Day and Historical Quotes [S&P / Harel Energy Index]

06 Mar 2026

LAST: 3,515	CHANGE: 52.65	OPEN: 3,462	HIGH: 3,515	ASK: 0	VOLUME: 0
LAST: 3,515	CHG(%): 1.52	PREV: 3,462	LOW: 3,457	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	3,462	3,515	3,457	3,515
05 Mar 26	3,374	3,462	3,374	3,462
04 Mar 26	3,376	3,434	3,337	3,374
02 Mar 26	3,174	3,376	3,174	3,376
27 Feb 26	3,223	3,223	3,126	3,174
26 Feb 26	3,251	3,264	3,177	3,223
25 Feb 26	3,251	3,289	3,188	3,251
24 Feb 26	3,321	3,326	3,239	3,251
23 Feb 26	3,331	3,338	3,301	3,321
20 Feb 26	3,320	3,336	3,286	3,331

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,515