INDEX, SENI End of Day and Historical Quotes [S&P / Harel Energy Index]

13 Nov 2025

LAST: 2,678	CHANGE: 12.54	OPEN: 2,665	HIGH: 2,685	ASK: 0	VOLUME: 0
LAST: 2,678	CHG(%): 0.47	PREV: 2,665	LOW: 2,653	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	2,665	2,685	2,653	2,678
12 Nov 25	2,647	2,677	2,641	2,665
11 Nov 25	2,653	2,655	2,631	2,647
10 Nov 25	2,652	2,671	2,647	2,653
06 Nov 25	2,650	2,671	2,640	2,646
05 Nov 25	2,646	2,650	2,620	2,650
04 Nov 25	2,638	2,656	2,620	2,646
03 Nov 25	2,606	2,650	2,599	2,638
30 Oct 25	2,568	2,585	2,554	2,574
29 Oct 25	2,544	2,577	2,544	2,568

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,678