EODData

INDEX, SENS:

26 May 2026
LAST:

76,010

CHANGE:
 594.36
OPEN:
76,224
HIGH:
76,627
ASK:
0
VOLUME:
0
CHG(%):
0.79
PREV:
75,415
LOW:
75,910
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2676,22476,62775,91076,0100
22 May 2675,26075,81175,23175,4150
21 May 2675,73275,94674,99775,1830
20 May 2674,80675,40674,52975,3180
19 May 2675,44175,74675,11675,2010
18 May 2674,80875,46774,18075,3150
15 May 2675,49775,87075,13975,2380
14 May 2674,94775,68274,52775,3990
13 May 2674,43975,19274,13474,6090
12 May 2675,68875,74274,45074,5590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:75,425.530.8%
MA10:75,224.761.0%
MA20:76,214.090.3%
MA50:76,070.770.1%
MA100:79,596.964.7%
MA200:81,158.526.8%
STO9:69.41
STO14:37.92
RSI14:42.38
WPR14:-57.33
MTM14:-1,948.82
ROC14:-0.03 
ATR:1,005.75 
Week High:76,627.040.8%
Week Low:74,529.412.0%
Month High:78,384.713.1%
Month Low:74,134.486.8%
Year High:86,159.0213.4%
Year Low:71,545.816.2%
Volatility:12.05