INDEX, SENS End of Day and Historical Quotes []

31 Dec 2025

LAST: 85,221	CHANGE: 545.52	OPEN: 84,794	HIGH: 85,437	ASK: 0	VOLUME: 0
LAST: 85,221	CHG(%): 0.64	PREV: 84,675	LOW: 84,706	BID: 0

Period:

Date	Open	High	Low	Close
31 Dec 25	84,794	85,437	84,706	85,221
30 Dec 25	84,601	84,807	84,471	84,675
29 Dec 25	85,005	85,250	84,638	84,696
26 Dec 25	85,225	85,379	84,938	85,041
24 Dec 25	85,533	85,738	85,342	85,409
23 Dec 25	85,690	85,705	85,343	85,525
22 Dec 25	85,146	85,601	85,146	85,567
19 Dec 25	84,757	85,068	84,735	84,929
18 Dec 25	84,518	84,780	84,238	84,482
17 Dec 25	84,856	84,889	84,416	84,560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85,221