EODData

INDEX, SENS:

06 Apr 2026
LAST:

74,107

CHANGE:
 787.30
OPEN:
73,478
HIGH:
74,207
ASK:
0
VOLUME:
0
CHG(%):
1.07
PREV:
73,320
LOW:
72,729
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2673,47874,20772,72974,1070
02 Apr 2672,26273,56971,54673,3200
01 Apr 2673,76273,96572,97273,1340
30 Mar 2672,56573,16571,77471,9480
27 Mar 2674,88474,90573,53473,5830
25 Mar 2674,65275,85074,55075,2730
24 Mar 2674,21274,48973,08474,0680
23 Mar 2673,73373,73372,55872,6960
20 Mar 2674,55975,28674,38574,5330
19 Mar 2674,75175,35473,95174,2070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:73,218.301.2%
MA10:73,687.000.6%
MA20:75,365.841.7%
MA50:79,720.787.6%
MA100:82,223.1611.0%
MA200:82,097.6110.8%
STO9:55.34
STO14:42.74
RSI14:44.10
WPR14:-54.60
MTM14:-457.07
ROC14:-0.01 
ATR:1,699.43 
Week High:74,207.460.1%
Week Low:71,545.813.6%
Month High:79,753.037.6%
Month Low:71,545.8110.8%
Year High:86,159.0216.3%
Year Low:71,425.013.8%
Volatility:0.79