SEOFS&P Energies Stocks Above 150-Day Average06/13/2025
LAST:

 60.86		CHANGE:
 21.73		OPEN:
52.17		HIGH:
60.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
55.53		PREV:
39.13		LOW:
47.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2552.1760.8647.8260.8600
06/12/2530.4339.1326.0839.1300
06/11/2526.0834.7826.0834.7800
06/10/2526.0834.7821.7326.0800
06/09/2521.7326.0821.7321.7300
06/06/2526.0826.0821.7321.7300
06/05/2521.7321.7321.7321.7300
06/04/2526.0826.0821.7321.7300
06/03/2526.0826.0826.0826.0800
06/02/2521.7326.0821.7321.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:8.69 - 77.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59