SEOHS&P Energies Stocks Above 100-Day Average06/13/2025
LAST:

 69.56		CHANGE:
 4.35		OPEN:
65.21		HIGH:
69.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
6.67		PREV:
65.21		LOW:
65.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2565.2169.5665.2169.5600
06/12/2534.7865.2134.7865.2100
06/11/2539.1352.1734.7852.1700
06/10/2530.4339.1326.0830.4300
06/09/2526.0830.4326.0826.0800
06/06/2526.0826.0826.0826.0800
06/05/2521.7326.0821.7321.7300
06/04/2526.0826.0821.7321.7300
06/03/2526.0830.4326.0826.0800
06/02/2521.7326.0821.7326.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 86.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59