INDEX, SESS End of Day and Historical Quotes [S&P Europe 350

20 May 2026

LAST: 3,522	CHANGE: 6.05	OPEN: 3,530	HIGH: 3,581	ASK: 0	VOLUME: 0
LAST: 3,522	CHG(%): 0.17	PREV: 3,528	LOW: 3,486	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	3,530	3,581	3,486	3,522
19 May 26	3,495	3,541	3,492	3,528
18 May 26	3,448	3,500	3,441	3,492
15 May 26	3,468	3,469	3,441	3,450
14 May 26	3,426	3,456	3,426	3,455
13 May 26	3,435	3,445	3,407	3,429
12 May 26	3,379	3,431	3,360	3,431
11 May 26	3,431	3,431	3,379	3,386
08 May 26	3,450	3,450	3,411	3,429
07 May 26	3,505	3,506	3,445	3,445

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,522