INDEX, SETF End of Day and Historical Quotes []

15 Oct 2026

LAST: 1,053	CHANGE: 1.00	OPEN: 1,042	HIGH: 1,053	ASK: 0	VOLUME: 0
LAST: 1,053	CHG(%): 0.10	PREV: 1,052	LOW: 1,042	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 26	1,042	1,053	1,042	1,053
14 Oct 26	1,049	1,056	1,046	1,052
12 Oct 26	1,051	1,051	1,042	1,047
09 Oct 26	1,045	1,049	1,043	1,047
08 Oct 26	1,049	1,052	1,040	1,042
07 Oct 26	1,044	1,057	1,044	1,053
06 Oct 26	1,049	1,055	1,048	1,051
05 Oct 26	1,052	1,055	1,044	1,050
02 Oct 26	1,044	1,051	1,043	1,048
01 Oct 26	1,041	1,045	1,034	1,041

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,053