INDEX, SETF End of Day and Historical Quotes []

24 Sep 2025

LAST: 825.7	CHANGE: 1.38	OPEN: 824.8	HIGH: 829.9	ASK: 0.0	VOLUME: 0
LAST: 825.7	CHG(%): 0.17	PREV: 824.3	LOW: 820.3	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Sep 25	824.8	829.9	820.3	825.7
23 Sep 25	831.0	834.8	823.7	824.3
22 Sep 25	836.2	837.4	829.3	829.3
19 Sep 25	840.8	842.0	834.2	834.9
18 Sep 25	847.4	848.0	834.7	838.7
17 Sep 25	845.3	847.8	842.6	843.9
16 Sep 25	837.3	847.3	837.3	844.6
15 Sep 25	837.3	840.9	832.0	840.1
12 Sep 25	838.9	841.6	833.6	836.9
11 Sep 25	827.3	836.6	827.3	833.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

825.7