INDEX, SETF End of Day and Historical Quotes []

29 May 2026

LAST: 1,011	CHANGE: 0.21	OPEN: 1,015	HIGH: 1,018	ASK: 0	VOLUME: 0
LAST: 1,011	CHG(%): 0.02	PREV: 1,010	LOW: 1,009	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,015	1,018	1,009	1,011
28 May 26	1,014	1,014	1,003	1,010
27 May 26	1,015	1,021	1,011	1,014
26 May 26	1,008	1,014	1,007	1,008
22 May 26	1,004	1,007	1,000	1,002
21 May 26	1,009	1,009	999	1,001
20 May 26	995	1,003	995	1,001
19 May 26	993	1,001	991	997
18 May 26	991	999	990	996
15 May 26	1,003	1,004	991	994

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,011