INDEX, SETF End of Day and Historical Quotes []

06 Jan 2026

LAST: 843.5	CHANGE: 4.59	OPEN: 848.0	HIGH: 849.0	ASK: 0.0	VOLUME: 0
LAST: 843.5	CHG(%): 0.54	PREV: 848.1	LOW: 840.3	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Jan 26	848.0	849.0	840.3	843.5
05 Jan 26	843.5	853.6	841.6	848.1
30 Dec 25	830.5	837.7	830.5	835.7
29 Dec 25	834.8	836.6	826.2	831.4
26 Dec 25	838.7	839.9	832.8	835.6
24 Dec 25	843.1	844.9	840.0	844.9
23 Dec 25	841.6	846.8	839.1	842.1
22 Dec 25	834.2	840.2	831.7	839.2
19 Dec 25	831.3	832.6	826.4	828.5
18 Dec 25	832.2	835.6	823.3	828.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

843.5