EODData

INDEX, SEUD: S&P Europe 350 [Usd]

16 Oct 2026
LAST:

2,648

CHANGE:
 25.19
OPEN:
2,632
HIGH:
2,657
ASK:
0
VOLUME:
0
CHG(%):
0.96
PREV:
2,623
LOW:
2,632
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 262,6322,6572,6322,6480
15 Oct 262,6132,6252,5992,6230
14 Oct 262,6022,6172,5872,5940
13 Oct 262,5982,6162,5962,5980
12 Oct 262,5882,6042,5882,5930
09 Oct 262,5672,5952,5672,5850
08 Oct 262,5792,5792,5462,5600
07 Oct 262,6132,6132,5692,5770
06 Oct 262,5952,6322,5952,6200
05 Oct 262,5882,6042,5812,5960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,611.331.4%
MA10:2,599.391.9%
MA20:2,621.621.0%
MA50:2,700.062.0%
MA100:2,687.881.5%
MA200:2,644.140.2%
STO9:91.02 
STO14:81.96 
RSI14:49.28
MTM14:5.60
ROC14:0.00 
ATR:34.33 
Week High:2,657.140.3%
Week Low:2,566.873.2%
Month High:2,704.162.1%
Month Low:2,545.600.2%
Year High:2,808.936.1%
Year Low:2,343.0013.0%