EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SEUD: S&P Europe 350 [Usd]

15 Jan 2026
LAST:

2,603

CHANGE:
 0.83		OPEN:
2,597		HIGH:
2,610		ASK:
0		VOLUME:
0
CHG(%):
0.03		PREV:
2,602		LOW:
2,597		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 262,5972,6102,5972,6030
14 Jan 262,5962,6062,5952,6020
13 Jan 262,6012,6062,5902,5960
12 Jan 262,5982,6052,5892,6020
09 Jan 262,5662,5902,5662,5890
08 Jan 262,5762,5772,5632,5680
07 Jan 262,5812,5842,5732,5790
06 Jan 262,5782,5892,5742,5820
05 Jan 262,5442,5742,5422,5730
02 Jan 262,5362,5592,5362,5530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,598.390.2%
MA10:2,584.730.7%
MA20:2,551.182.0%
MA50:2,478.055.0%
MA100:2,434.536.9%
MA200:2,340.7811.2%
STO9:83.82 
STO14:91.66 
RSI14:76.77 
MTM14:73.27
ROC14:0.03 
ATR:16.56 
Week High:2,610.020.3%
Week Low:2,562.871.6%
Month High:2,610.020.3%
Month Low:2,475.0011.2%
Year High:2,610.020.3%
Year Low:1,869.2039.3%
Volatility:4.82