EODData

INDEX, SEUD: S&P Europe 350 [Usd]

06 Jan 2026
LAST:

2,582

CHANGE:
 8.87
OPEN:
2,578
HIGH:
2,589
ASK:
0
VOLUME:
0
CHG(%):
0.34
PREV:
2,573
LOW:
2,574
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 262,5782,5892,5742,5820
05 Jan 262,5442,5742,5422,5730
02 Jan 262,5362,5592,5362,5530
31 Dec 252,5372,5412,5312,5350
30 Dec 252,5312,5472,5282,5440
29 Dec 252,5292,5362,5252,5280
24 Dec 252,5342,5372,5292,5300
23 Dec 252,5222,5332,5222,5300
22 Dec 252,5172,5182,5082,5160
19 Dec 252,5002,5152,4972,5130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,557.611.0%
MA10:2,540.451.6%
MA20:2,509.292.9%
MA50:2,456.395.1%
MA100:2,418.036.8%
MA200:2,326.2611.0%
STO9:90.26 
STO14:93.12 
RSI14:84.54 
MTM14:83.73
ROC14:0.03 
ATR:18.88 
Week High:2,589.350.3%
Week Low:2,528.142.1%
Month High:2,589.350.3%
Month Low:2,447.7211.0%
Year High:2,589.350.3%
Year Low:1,869.2038.1%
Volatility:1.24