INDEX, SEXS End of Day and Historical Quotes [S&P Europe 350

02 Jan 2026

LAST: 1,433	CHANGE: 16.79	OPEN: 1,417	HIGH: 1,441	ASK: 0	VOLUME: 0
LAST: 1,433	CHG(%): 1.19	PREV: 1,417	LOW: 1,417	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	1,417	1,441	1,417	1,433
31 Dec 25	1,422	1,422	1,412	1,417
30 Dec 25	1,406	1,422	1,406	1,419
29 Dec 25	1,401	1,411	1,399	1,408
24 Dec 25	1,401	1,413	1,400	1,401
23 Dec 25	1,405	1,405	1,398	1,403
22 Dec 25	1,395	1,406	1,395	1,404
19 Dec 25	1,384	1,396	1,377	1,396
18 Dec 25	1,380	1,394	1,378	1,382
17 Dec 25	1,365	1,394	1,364	1,380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,433