INDEX, SEXS End of Day and Historical Quotes [S&P Europe 350

27 Mar 2026

LAST: 1,942	CHANGE: 4.84	OPEN: 1,949	HIGH: 1,949	ASK: 0	VOLUME: 0
LAST: 1,942	CHG(%): 0.25	PREV: 1,947	LOW: 1,917	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	1,949	1,949	1,917	1,942
26 Mar 26	1,912	1,947	1,909	1,947
25 Mar 26	1,906	1,911	1,874	1,910
24 Mar 26	1,857	1,907	1,857	1,907
23 Mar 26	1,917	1,917	1,810	1,856
20 Mar 26	1,946	1,953	1,905	1,912
19 Mar 26	1,899	1,960	1,899	1,952
18 Mar 26	1,893	1,906	1,876	1,899
17 Mar 26	1,847	1,895	1,847	1,892
16 Mar 26	1,830	1,857	1,829	1,847

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,942