INDEX, SEXS End of Day and Historical Quotes [S&P Europe 350

20 May 2026

LAST: 1,894	CHANGE: 15.76	OPEN: 1,909	HIGH: 1,932	ASK: 0	VOLUME: 0
LAST: 1,894	CHG(%): 0.83	PREV: 1,909	LOW: 1,890	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	1,909	1,932	1,890	1,894
19 May 26	1,910	1,924	1,901	1,909
18 May 26	1,860	1,909	1,859	1,909
15 May 26	1,850	1,863	1,837	1,859
14 May 26	1,840	1,845	1,833	1,843
13 May 26	1,850	1,862	1,839	1,842
12 May 26	1,825	1,861	1,824	1,848
11 May 26	1,806	1,833	1,804	1,829
08 May 26	1,802	1,811	1,794	1,805
07 May 26	1,847	1,847	1,786	1,800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,894