INDEX, SEXS End of Day and Historical Quotes [S&P Europe 350

07 Jul 2026

LAST: 1,690	CHANGE: 30.37	OPEN: 1,659	HIGH: 1,699	ASK: 0	VOLUME: 0
LAST: 1,690	CHG(%): 1.83	PREV: 1,659	LOW: 1,659	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	1,659	1,699	1,659	1,690
06 Jul 26	1,656	1,660	1,642	1,659
02 Jul 26	1,631	1,665	1,624	1,652
01 Jul 26	1,665	1,665	1,627	1,630
30 Jun 26	1,661	1,664	1,648	1,663
29 Jun 26	1,650	1,664	1,650	1,661
26 Jun 26	1,674	1,674	1,645	1,650
25 Jun 26	1,676	1,677	1,654	1,673
24 Jun 26	1,720	1,720	1,673	1,677
23 Jun 26	1,720	1,725	1,706	1,718

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,690