EODData

INDEX, SFER: S&P US Dollar Futures Index ER

09 Jan 2026
LAST:

97.67

CHANGE:
 0.20
OPEN:
97.47
HIGH:
97.79
ASK:
0.00
VOLUME:
0
CHG(%):
0.21
PREV:
97.47
LOW:
97.42
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2697.4797.7997.4297.670
08 Jan 2697.2197.5297.2197.470
07 Jan 2697.1097.2397.0297.210
06 Jan 2696.7797.1596.6897.100
05 Jan 2696.9597.3896.7696.770
02 Jan 2696.8497.0196.6696.950
31 Dec 2596.7597.0096.6996.840
30 Dec 2596.5396.7796.4496.750
29 Dec 2596.4996.6796.4096.530
26 Dec 2596.4796.6096.3396.490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.240.4%
MA10:96.980.7%
MA20:96.850.8%
MA50:97.490.2%
MA100:96.890.8%
MA200:96.940.8%
STO9:90.48 
STO14:91.30 
RSI14:66.39 
MTM14:0.63
ROC14:0.01 
ATR:0.36 
Week High:97.790.1%
Week Low:96.661.0%
Month High:97.790.1%
Month Low:96.220.8%
Year High:107.049.6%
Year Low:94.153.7%