EODData

INDEX, SFER: S&P US Dollar Futures Index ER

28 Aug 2026
LAST:

98.91

CHANGE:
 0.56
OPEN:
98.35
HIGH:
98.93
ASK:
0.00
VOLUME:
0
CHG(%):
0.57
PREV:
98.35
LOW:
98.31
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2698.3598.9398.3198.910
27 Aug 2698.3498.4598.2798.350
26 Aug 2698.1098.4198.0998.340
25 Aug 2698.1998.3098.0698.100
24 Aug 2697.9998.2497.9598.190
21 Aug 2698.0798.0997.7597.990
20 Aug 2697.9998.1197.7498.070
19 Aug 2698.8198.8597.9497.990
18 Aug 2698.7998.8598.6798.810
17 Aug 2698.8198.8198.4498.790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:98.380.5%
MA10:98.350.6%
MA20:98.650.3%
MA50:99.510.6%
MA100:98.650.3%
MA200:97.971.0%
STO9:97.87 
STO14:73.60
RSI14:49.25
WPR14:-20.69
MTM14:-0.06
ROC14:0.00 
ATR:0.37 
Week High:98.930.0%
Week Low:97.751.2%
Month High:100.731.8%
Month Low:97.741.0%
Year High:100.801.9%
Year Low:94.274.9%
Volatility:3.52