INDEX, SFOH End of Day and Historical Quotes [S&P Financials Stocks Above 100-Day Average]

22 Oct 26 10:02

LAST: 50.00	CHANGE: 0.00	OPEN: 50.00	HIGH: 50.00	ASK: 0.00	VOLUME: 0
LAST: 50.00	CHG(%): 0.00	PREV: 50.00	LOW: 50.00	BID: 0.00

Period:

Date	Open	High	Low	Close
22 Oct 26	50.00	50.00	50.00	50.00
21 Oct 26	47.36	50.00	47.36	50.00
20 Oct 26	48.68	50.00	47.36	48.68
19 Oct 26	47.36	47.36	40.78	40.78
17 Oct 26	47.36	47.36	47.36	47.36
16 Oct 26	48.68	48.68	42.10	47.36
15 Oct 26	39.47	43.42	35.52	43.42
14 Oct 26	28.94	30.26	26.31	30.26
13 Oct 26	31.57	32.89	28.94	28.94
12 Oct 26	28.94	32.89	28.94	31.57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.00