INDEX, SFOH End of Day and Historical Quotes [S&P Financials Stocks Above 100-Day Average]

12 Nov 25 12:36

LAST: 53.33	CHANGE: 4.00	OPEN: 56.00	HIGH: 58.66	ASK: 0.00	VOLUME: 0
LAST: 53.33	CHG(%): 8.11	PREV: 49.33	LOW: 53.33	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Nov 25	56.00	58.66	53.33	53.33
11 Nov 25	48.00	52.00	48.00	48.00
10 Nov 25	49.33	49.33	45.33	46.66
07 Nov 25	45.33	48.00	40.00	48.00
06 Nov 25	44.00	44.00	34.66	41.33
05 Nov 25	40.00	46.66	37.33	37.33
04 Nov 25	34.66	42.66	34.66	41.33
03 Nov 25	32.00	36.00	28.00	36.00
31 Oct 25	38.66	41.33	34.66	38.66
30 Oct 25	42.66	44.00	36.00	38.66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.33