INDEX, SFTE End of Day and Historical Quotes [S&P Global Timber and Forestry Index [Euro] [TR]]

21 Nov 2025

LAST: 3,289	CHANGE: 33.78	OPEN: 3,253	HIGH: 3,305	ASK: 0	VOLUME: 0
LAST: 3,289	CHG(%): 1.04	PREV: 3,255	LOW: 3,234	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	3,253	3,305	3,234	3,289
20 Nov 25	3,274	3,281	3,252	3,255
19 Nov 25	3,268	3,286	3,260	3,272
18 Nov 25	3,314	3,314	3,259	3,268
17 Nov 25	3,340	3,340	3,308	3,315
14 Nov 25	3,399	3,399	3,334	3,340
13 Nov 25	3,405	3,416	3,381	3,393
12 Nov 25	3,392	3,425	3,390	3,405
11 Nov 25	3,352	3,398	3,350	3,390
10 Nov 25	3,355	3,387	3,343	3,355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,289