INDEX, SFTE End of Day and Historical Quotes [S&P Global Timber and Forestry Index [Euro] [TR]]

16 Oct 2026

LAST: 3,394	CHANGE: 1.31	OPEN: 3,392	HIGH: 3,405	ASK: 0	VOLUME: 0
LAST: 3,394	CHG(%): 0.04	PREV: 3,395	LOW: 3,376	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	3,392	3,405	3,376	3,394
15 Oct 26	3,394	3,411	3,361	3,395
14 Oct 26	3,419	3,432	3,407	3,417
13 Oct 26	3,411	3,424	3,398	3,422
12 Oct 26	3,398	3,416	3,393	3,407
09 Oct 26	3,370	3,413	3,370	3,401
08 Oct 26	3,363	3,372	3,339	3,371
07 Oct 26	3,372	3,384	3,355	3,365
06 Oct 26	3,375	3,392	3,363	3,370
05 Oct 26	3,373	3,405	3,369	3,377

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,394