INDEX, SFTE End of Day and Historical Quotes [S&P Global Timber and Forestry Index [Euro] [TR]]

17 Nov 2025

LAST: 3,315	CHANGE: 24.87	OPEN: 3,340	HIGH: 3,340	ASK: 0	VOLUME: 0
LAST: 3,315	CHG(%): 0.74	PREV: 3,340	LOW: 3,308	BID: 0

Period:

Date	Open	High	Low	Close
17 Nov 25	3,340	3,340	3,308	3,315
14 Nov 25	3,399	3,399	3,334	3,340
13 Nov 25	3,405	3,416	3,381	3,393
12 Nov 25	3,392	3,425	3,390	3,405
11 Nov 25	3,352	3,398	3,350	3,390
10 Nov 25	3,355	3,387	3,343	3,355
07 Nov 25	3,349	3,356	3,317	3,347
06 Nov 25	3,334	3,365	3,332	3,352
05 Nov 25	3,327	3,345	3,313	3,339
04 Nov 25	3,326	3,326	3,303	3,325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,315