INDEX, SFTE End of Day and Historical Quotes [S&P Global Timber and Forestry Index [Euro] [TR]]

27 Mar 2026

LAST: 3,401	CHANGE: 9.14	OPEN: 3,412	HIGH: 3,423	ASK: 0	VOLUME: 0
LAST: 3,401	CHG(%): 0.27	PREV: 3,411	LOW: 3,395	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	3,412	3,423	3,395	3,401
26 Mar 26	3,431	3,441	3,402	3,411
25 Mar 26	3,355	3,431	3,355	3,428
24 Mar 26	3,319	3,375	3,319	3,365
23 Mar 26	3,289	3,361	3,234	3,326
20 Mar 26	3,332	3,354	3,287	3,294
19 Mar 26	3,482	3,482	3,329	3,348
18 Mar 26	3,507	3,527	3,467	3,467
17 Mar 26	3,492	3,530	3,492	3,512
16 Mar 26	3,493	3,520	3,480	3,496

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,401