INDEX, SFTI End of Day and Historical Quotes [S&P 500 Index Total Return]

21 May 2026

LAST: 1,127	CHANGE: 2.26	OPEN: 1,124	HIGH: 1,130	ASK: 0	VOLUME: 0
LAST: 1,127	CHG(%): 0.20	PREV: 1,124	LOW: 1,118	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	1,124	1,130	1,118	1,127
20 May 26	1,113	1,125	1,110	1,124
19 May 26	1,121	1,121	1,110	1,113
18 May 26	1,121	1,124	1,112	1,120
15 May 26	1,135	1,135	1,119	1,121
14 May 26	1,126	1,137	1,126	1,135
13 May 26	1,120	1,128	1,116	1,126
12 May 26	1,121	1,122	1,110	1,120
11 May 26	1,118	1,124	1,115	1,121
08 May 26	1,110	1,119	1,107	1,118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,127