INDEX, SFTI End of Day and Historical Quotes [S&P 500 Index Total Return]

07 Jul 2026

LAST: 1,135	CHANGE: 5.93	OPEN: 1,141	HIGH: 1,142	ASK: 0	VOLUME: 0
LAST: 1,135	CHG(%): 0.52	PREV: 1,141	LOW: 1,132	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	1,141	1,142	1,132	1,135
06 Jul 26	1,132	1,143	1,132	1,141
02 Jul 26	1,134	1,141	1,124	1,131
01 Jul 26	1,134	1,139	1,128	1,133
30 Jun 26	1,127	1,137	1,124	1,134
29 Jun 26	1,112	1,127	1,112	1,127
26 Jun 26	1,115	1,120	1,105	1,112
25 Jun 26	1,115	1,125	1,110	1,115
24 Jun 26	1,117	1,125	1,112	1,115
23 Jun 26	1,132	1,133	1,113	1,117

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,135