INDEX, SFTI End of Day and Historical Quotes [S&P 500 Index Total Return]

26 Oct 2026

LAST: 1,164	CHANGE: 8.65	OPEN: 1,159	HIGH: 1,167	ASK: 0	VOLUME: 0
LAST: 1,164	CHG(%): 0.75	PREV: 1,155	LOW: 1,154	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	1,159	1,167	1,154	1,164
23 Oct 26	1,162	1,163	1,153	1,155
22 Oct 26	1,176	1,176	1,157	1,162
21 Oct 26	1,169	1,177	1,169	1,176
20 Oct 26	1,166	1,174	1,161	1,169
19 Oct 26	1,161	1,171	1,161	1,166
16 Oct 26	1,174	1,177	1,156	1,161
15 Oct 26	1,170	1,175	1,163	1,174
14 Oct 26	1,183	1,187	1,166	1,170
13 Oct 26	1,183	1,184	1,180	1,183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,164