INDEX, SFTI End of Day and Historical Quotes []

26 Sep 2025

LAST: 1,002	CHANGE: 5.61	OPEN: 997	HIGH: 1,003	ASK: 0	VOLUME: 0
LAST: 1,002	CHG(%): 0.56	PREV: 997	LOW: 996	BID: 0

Period:

Date	Open	High	Low	Close
26 Sep 25	997	1,003	996	1,002
25 Sep 25	1,002	1,004	992	997
24 Sep 25	1,005	1,007	999	1,002
23 Sep 25	1,010	1,011	1,003	1,005
22 Sep 25	1,006	1,011	1,002	1,010
19 Sep 25	1,001	1,007	999	1,006
18 Sep 25	996	1,005	996	1,001
17 Sep 25	997	1,000	989	996
16 Sep 25	999	1,001	996	997
15 Sep 25	994	999	993	999

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,002