INDEX, SFTI End of Day and Historical Quotes [S&P 500 Index Total Return]

01 Sep 2026

LAST: 1,156	CHANGE: 8.39	OPEN: 1,164	HIGH: 1,166	ASK: 0	VOLUME: 0
LAST: 1,156	CHG(%): 0.72	PREV: 1,164	LOW: 1,153	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 26	1,164	1,166	1,153	1,156
31 Aug 26	1,168	1,168	1,161	1,164
28 Aug 26	1,170	1,176	1,166	1,167
27 Aug 26	1,162	1,172	1,162	1,170
26 Aug 26	1,163	1,165	1,159	1,162
25 Aug 26	1,159	1,165	1,158	1,162
24 Aug 26	1,162	1,164	1,157	1,159
21 Aug 26	1,157	1,165	1,157	1,162
20 Aug 26	1,167	1,170	1,157	1,157
19 Aug 26	1,165	1,173	1,163	1,167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,156