INDEX, SFTI End of Day and Historical Quotes [S&P 500 Index Total Return]

02 Jan 2026

LAST: 1,035	CHANGE: 1.41	OPEN: 1,033	HIGH: 1,040	ASK: 0	VOLUME: 0
LAST: 1,035	CHG(%): 0.14	PREV: 1,033	LOW: 1,030	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	1,033	1,040	1,030	1,035
31 Dec 25	1,041	1,042	1,033	1,033
30 Dec 25	1,042	1,043	1,040	1,041
29 Dec 25	1,046	1,047	1,040	1,042
26 Dec 25	1,046	1,048	1,044	1,046
24 Dec 25	1,043	1,047	1,041	1,046
23 Dec 25	1,038	1,043	1,036	1,043
22 Dec 25	1,031	1,039	1,031	1,038
19 Dec 25	1,023	1,032	1,021	1,031
18 Dec 25	1,015	1,029	1,014	1,023

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,035