INDEX, SFTI End of Day and Historical Quotes [S&P 500 Index Total Return]

17 Nov 2025

LAST: 1,007	CHANGE: 9.20	OPEN: 1,017	HIGH: 1,024	ASK: 0	VOLUME: 0
LAST: 1,007	CHG(%): 0.91	PREV: 1,016	LOW: 1,003	BID: 0

Period:

Date	Open	High	Low	Close
17 Nov 25	1,017	1,024	1,003	1,007
14 Nov 25	1,017	1,023	1,004	1,016
13 Nov 25	1,035	1,037	1,015	1,017
12 Nov 25	1,034	1,038	1,031	1,034
11 Nov 25	1,031	1,035	1,028	1,034
10 Nov 25	1,021	1,033	1,019	1,031
07 Nov 25	1,015	1,018	1,001	1,016
06 Nov 25	1,026	1,029	1,012	1,014
05 Nov 25	1,023	1,031	1,015	1,026
04 Nov 25	1,035	1,035	1,020	1,022

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,007