SFTRS&P 500 - Pharmaceuticals Biotechnology & Life06/13/2025
LAST:

 2,429		CHANGE:
 13.49		OPEN:
2,429		HIGH:
2,449		ASK:
0		VOLUME:
0
CHANGE(%):
0.55		PREV:
2,443		LOW:
2,422		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,4292,4492,4222,42900
06/12/252,4262,4452,4192,44300
06/11/252,4252,4432,4162,42200
06/10/252,3852,4342,3852,42400
06/09/252,3762,3932,3692,38200
06/06/252,3542,3762,3542,37000
06/05/252,3512,3572,3272,34200
06/04/252,3362,3672,3362,34700
06/03/252,3212,3492,3092,33600
06/02/252,3152,3282,2932,32800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,173.11 - 2,840.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59