INDEX, SFTR End of Day and Historical Quotes [S&P 500 Pharma Biotech & Life Sciences [Industry]

07 Jul 2026

LAST: 3,387	CHANGE: 58.29	OPEN: 3,329	HIGH: 3,412	ASK: 0	VOLUME: 0
LAST: 3,387	CHG(%): 1.75	PREV: 3,329	LOW: 3,329	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	3,329	3,412	3,329	3,387
06 Jul 26	3,358	3,358	3,291	3,329
02 Jul 26	3,282	3,381	3,282	3,379
01 Jul 26	3,301	3,301	3,263	3,281
30 Jun 26	3,332	3,337	3,266	3,288
29 Jun 26	3,307	3,332	3,298	3,332
26 Jun 26	3,180	3,309	3,180	3,307
25 Jun 26	3,151	3,211	3,150	3,179
24 Jun 26	3,132	3,153	3,106	3,129
23 Jun 26	3,092	3,100	3,070	3,095

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,387