INDEX, SFTR End of Day and Historical Quotes [S&P 500 Pharma Biotech & Life Sciences [Industry]

07 Jan 2026

LAST: 3,105	CHANGE: 66.83	OPEN: 3,055	HIGH: 3,116	ASK: 0	VOLUME: 0
LAST: 3,105	CHG(%): 2.20	PREV: 3,038	LOW: 3,055	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	3,055	3,116	3,055	3,105
06 Jan 26	2,985	3,050	2,985	3,038
05 Jan 26	3,007	3,022	2,955	2,985
02 Jan 26	3,007	3,024	2,980	3,024
31 Dec 25	3,021	3,025	3,007	3,007
30 Dec 25	3,030	3,030	3,011	3,021
29 Dec 25	3,032	3,040	3,029	3,030
26 Dec 25	3,029	3,033	3,017	3,031
24 Dec 25	3,013	3,033	3,013	3,031
23 Dec 25	3,002	3,027	3,002	3,013

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,105