INDEX, SFTR End of Day and Historical Quotes [S&P 500 Pharma Biotech & Life Sciences [Industry]

20 May 2026

LAST: 2,936	CHANGE: 1.43	OPEN: 2,935	HIGH: 2,952	ASK: 0	VOLUME: 0
LAST: 2,936	CHG(%): 0.05	PREV: 2,935	LOW: 2,914	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	2,935	2,952	2,914	2,936
19 May 26	2,890	2,951	2,879	2,935
18 May 26	2,897	2,897	2,873	2,890
15 May 26	2,933	2,939	2,893	2,897
14 May 26	2,941	2,951	2,918	2,931
13 May 26	2,914	2,944	2,899	2,937
12 May 26	2,888	2,941	2,875	2,914
11 May 26	2,871	2,915	2,861	2,869
08 May 26	2,903	2,903	2,858	2,865
07 May 26	2,931	2,931	2,887	2,901

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,936