INDEX, SFTR End of Day and Historical Quotes [S&P 500 Pharma Biotech & Life Sciences [Industry]

27 Mar 2026

LAST: 2,902	CHANGE: 43.76	OPEN: 2,948	HIGH: 2,952	ASK: 0	VOLUME: 0
LAST: 2,902	CHG(%): 1.49	PREV: 2,946	LOW: 2,897	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	2,948	2,952	2,897	2,902
26 Mar 26	2,955	2,964	2,938	2,946
25 Mar 26	2,916	2,967	2,916	2,955
24 Mar 26	2,895	2,925	2,882	2,916
23 Mar 26	2,943	2,943	2,909	2,912
20 Mar 26	2,929	2,940	2,887	2,904
19 Mar 26	2,933	2,946	2,916	2,928
18 Mar 26	2,964	2,967	2,918	2,933
17 Mar 26	3,031	3,040	2,984	2,985
16 Mar 26	3,014	3,048	3,014	3,031

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,902