INDEX, SFTR End of Day and Historical Quotes [S&P 500 Pharma Biotech & Life Sciences [Industry]

19 Oct 2026

LAST: 3,697	CHANGE: 38.69	OPEN: 3,735	HIGH: 3,752	ASK: 0	VOLUME: 0
LAST: 3,697	CHG(%): 1.04	PREV: 3,735	LOW: 3,696	BID: 0

Period:

Date	Open	High	Low	Close
19 Oct 26	3,735	3,752	3,696	3,697
16 Oct 26	3,739	3,767	3,727	3,735
15 Oct 26	3,680	3,793	3,680	3,739
14 Oct 26	3,596	3,686	3,596	3,677
13 Oct 26	3,647	3,647	3,568	3,574
12 Oct 26	3,634	3,653	3,631	3,647
09 Oct 26	3,575	3,642	3,563	3,634
08 Oct 26	3,601	3,601	3,503	3,575
07 Oct 26	3,546	3,633	3,546	3,601
06 Oct 26	3,544	3,594	3,508	3,546

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,697