INDEX, SFTW End of Day and Historical Quotes [S&P Financials Stocks Above 20-Day Average]

21 May 26 17:06

LAST: 48.68	CHANGE: 0.64	OPEN: 42.10	HIGH: 53.94	ASK: 0.00	VOLUME: 0
LAST: 48.68	CHG(%): 1.35	PREV: 47.36	LOW: 42.10	BID: 0.00

Period:

Date	Open	High	Low	Close
21 May 26	46.05	51.31	46.05	48.00
20 May 26	44.73	52.63	44.73	47.36
19 May 26	47.36	56.57	39.47	39.47
18 May 26	40.78	52.63	40.78	52.63
15 May 26	39.47	44.73	35.52	35.52
14 May 26	35.52	42.10	35.52	40.78
13 May 26	30.26	39.47	28.94	34.21
12 May 26	28.94	39.47	23.68	35.52
11 May 26	27.63	30.26	27.63	30.26
08 May 26	30.26	35.52	26.31	30.26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.68