SG0AS&P GSCI Agriculture & Live Stock Index06/13/2025
LAST:

 384.0		CHANGE:
 0.21		OPEN:
383.8		HIGH:
385.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.05		PREV:
383.8		LOW:
382.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25383.8385.4382.1384.000
06/12/25384.8385.6383.4383.800
06/11/25385.6386.7384.4384.900
06/10/25387.7388.3384.1385.900
06/09/25389.6390.3387.4387.900
06/06/25386.4389.8385.7389.700
06/05/25382.8386.8382.8386.500
06/04/25380.3383.5379.9382.800
06/03/25380.6383.1379.1380.300
06/02/25380.8384.0380.3380.400
FUNDAMENTALS
Sector:
Industry:
52wk range:328.48 - 395.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59