INDEX, SG0C End of Day and Historical Quotes [S&P GSCI Agriculture & Live Stock Index [TR]]

14 Nov 2025

LAST: 977.9	CHANGE: 7.98	OPEN: 985.9	HIGH: 990.2	ASK: 0.0	VOLUME: 0
LAST: 977.9	CHG(%): 0.81	PREV: 985.8	LOW: 977.6	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Nov 25	985.9	990.2	977.6	977.9
13 Nov 25	994.8	995.8	983.9	985.8
12 Nov 25	1001.0	1001.9	991.3	994.7
11 Nov 25	1001.4	1004.3	998.1	1000.9
10 Nov 25	981.3	1002.1	981.3	1001.2
07 Nov 25	977.2	984.0	976.6	981.0
06 Nov 25	995.8	995.8	976.9	977.1
05 Nov 25	1000.7	1002.8	994.2	995.7
04 Nov 25	1010.6	1011.8	997.9	1000.6
03 Nov 25	996.8	1011.4	996.6	1010.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

977.9