INDEX, SG0C End of Day and Historical Quotes [S&P GSCI Agriculture & Live Stock Index Total Re]

24 Sep 2025

LAST: 1,003	CHANGE: 3.72	OPEN: 1,007	HIGH: 1,011	ASK: 0	VOLUME: 0
LAST: 1,003	CHG(%): 0.37	PREV: 1,007	LOW: 1,003	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 25	1,007	1,011	1,003	1,003
23 Sep 25	1,004	1,009	1,000	1,007
22 Sep 25	1,002	1,004	996	1,004
19 Sep 25	1,003	1,006	999	1,002
18 Sep 25	1,004	1,005	998	1,003
17 Sep 25	1,019	1,019	1,003	1,004
16 Sep 25	1,019	1,023	1,017	1,019
15 Sep 25	1,009	1,022	1,007	1,019
12 Sep 25	1,007	1,013	1,002	1,009
11 Sep 25	1,000	1,008	998	1,007

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,003