SG0CS&P GSCI Agriculture & Live Stock Index Total Re06/13/2025
LAST:

 984.9		CHANGE:
 0.65		OPEN:
984.3		HIGH:
988.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.07		PREV:
984.2		LOW:
979.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25984.3988.3979.9984.900
06/12/25986.6989.0983.2984.200
06/11/25988.5991.5985.3986.500
06/10/25992.8994.1983.7988.400
06/09/25997.0999.0991.3992.700
06/06/25988.2997.0986.2996.700
06/05/25978.4988.6978.4988.000
06/04/25971.9980.1970.9978.300
06/03/25972.7979.0968.7971.800
06/02/25972.9981.1971.8972.000
FUNDAMENTALS
Sector:
Industry:
52wk range:842.30 - 1,015.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59