SG0ES&P GSCI Agriculture Index Total Return06/13/2025
LAST:

 501.8		CHANGE:
 5.46		OPEN:
496.4		HIGH:
502.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.10		PREV:
496.3		LOW:
494.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25496.4502.1494.3501.800
06/12/25497.6499.6494.7496.300
06/11/25499.0501.6496.9497.500
06/10/25502.8503.9497.4499.000
06/09/25507.4509.1502.7502.800
06/06/25503.8508.2502.1507.200
06/05/25500.2505.1499.6503.800
06/04/25497.8502.6496.9500.100
06/03/25497.0499.8493.6497.800
06/02/25499.4504.7496.6496.800
FUNDAMENTALS
Sector:
Industry:
52wk range:453.31 - 561.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59