INDEX, SG0F End of Day and Historical Quotes [S&P GSCI All Cattle Index]

09 Jan 2026

LAST: 855.2	CHANGE: 5.78	OPEN: 861.9	HIGH: 862.9	ASK: 0.0	VOLUME: 0
LAST: 855.2	CHG(%): 0.67	PREV: 861.0	LOW: 853.1	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Jan 26	861.9	862.9	853.1	855.2
08 Jan 26	857.2	862.3	852.2	861.0
07 Jan 26	864.9	864.9	853.9	856.9
06 Jan 26	860.2	867.0	860.2	864.9
05 Jan 26	858.4	864.9	856.2	860.2
02 Jan 26	844.2	859.4	842.2	858.4
31 Dec 25	838.2	844.0	837.8	841.5
30 Dec 25	830.8	839.6	830.8	838.2
29 Dec 25	833.5	839.0	829.9	832.2
26 Dec 25	831.5	835.9	830.7	832.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

855.2