SG0FS&P GSCI All Cattle Index06/13/2025
LAST:

 763.5		CHANGE:
 14.81		OPEN:
778.3		HIGH:
778.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.90		PREV:
778.3		LOW:
762.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25778.3778.3762.6763.500
06/12/25780.7783.0776.2778.300
06/11/25782.9783.3774.1780.700
06/10/25784.2786.1775.7782.900
06/09/25782.0785.5777.7784.200
06/06/25776.3782.9773.3782.000
06/05/25761.1776.8761.1776.300
06/04/25752.7761.8752.7761.100
06/03/25756.1762.8750.4752.700
06/02/25749.8756.9749.8755.800
FUNDAMENTALS
Sector:
Industry:
52wk range:607.03 - 786.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59