INDEX, SG0F End of Day and Historical Quotes [S&P GSCI All Cattle Index]

16 Oct 2026

LAST: 827.6	CHANGE: 2.91	OPEN: 824.7	HIGH: 829.5	ASK: 0.0	VOLUME: 0
LAST: 827.6	CHG(%): 0.35	PREV: 824.7	LOW: 823.6	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Oct 26	824.7	829.5	823.6	827.6
15 Oct 26	818.0	825.9	816.8	824.7
14 Oct 26	819.7	822.7	815.3	816.0
13 Oct 26	821.3	824.6	817.6	820.9
12 Oct 26	823.8	824.4	818.1	822.2
09 Oct 26	810.1	826.2	809.7	824.8
08 Oct 26	812.8	814.4	806.1	811.2
07 Oct 26	816.5	816.5	811.4	813.8
06 Oct 26	800.9	819.0	800.9	817.6
05 Oct 26	805.3	808.0	796.8	800.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

827.6