INDEX, SG0F End of Day and Historical Quotes [S&P GSCI All Cattle Index]

14 Nov 2025

LAST: 792.1	CHANGE: 3.11	OPEN: 789.0	HIGH: 796.4	ASK: 0.0	VOLUME: 0
LAST: 792.1	CHG(%): 0.39	PREV: 789.0	LOW: 774.1	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Nov 25	789.0	796.4	774.1	792.1
13 Nov 25	810.9	810.9	786.6	789.0
12 Nov 25	816.1	820.0	806.0	811.1
11 Nov 25	818.4	824.7	814.0	816.5
10 Nov 25	794.2	819.9	785.1	819.9
07 Nov 25	785.3	800.9	784.6	794.9
06 Nov 25	794.0	799.7	782.0	786.2
05 Nov 25	819.1	822.3	794.0	794.0
04 Nov 25	839.6	839.6	817.2	819.1
03 Nov 25	825.9	836.9	825.9	835.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

792.1