INDEX, SG0H End of Day and Historical Quotes [S&P GSCI All Cattle Index [TR]]

24 Nov 2025

LAST: 5,297	CHANGE: 175.18	OPEN: 5,297	HIGH: 5,297	ASK: 0	VOLUME: 0
LAST: 5,297	CHG(%): 3.20	PREV: 5,472	LOW: 5,297	BID: 0

Period:

Date	Open	High	Low	Close
24 Nov 25	5,297	5,297	5,297	5,297
21 Nov 25	5,338	5,523	5,325	5,472
20 Nov 25	5,563	5,592	5,464	5,495
19 Nov 25	5,636	5,649	5,485	5,555
18 Nov 25	5,667	5,688	5,612	5,642
17 Nov 25	5,526	5,680	5,525	5,659
14 Nov 25	5,518	5,616	5,458	5,585
13 Nov 25	5,706	5,706	5,547	5,563
12 Nov 25	5,758	5,783	5,683	5,718
11 Nov 25	5,798	5,816	5,741	5,754

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,297