SG0HS&P GSCI All Cattle Index Total Return06/13/2025
LAST:

 5,225		CHANGE:
 100.71		OPEN:
5,303		HIGH:
5,305		ASK:
0		VOLUME:
0
CHANGE(%):
1.89		PREV:
5,326		LOW:
5,220		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255,3035,3055,2205,22500
06/12/255,3455,3585,3125,32600
06/11/255,3525,3605,2975,34200
06/10/255,3655,3795,3075,35600
06/09/255,3665,3745,3205,36500
06/06/255,3315,3545,2895,34800
06/05/255,2325,3115,2325,30800
06/04/255,1635,2085,1465,20400
06/03/255,1715,2155,1305,14600
06/02/255,1435,1735,1305,16600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,944.59 - 5,378.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59