EODData

INDEX, SG0H: S&P GSCI All Cattle Index [TR]

21 May 2026
LAST:

6,449

CHANGE:
 147.82
OPEN:
6,594
HIGH:
6,594
ASK:
0
VOLUME:
0
CHG(%):
2.24
PREV:
6,597
LOW:
6,426
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 266,5946,5946,4266,4490
20 May 266,6186,6186,5096,5970
19 May 266,5666,6396,5666,6170
18 May 266,6576,6576,5746,5840
15 May 266,5396,6246,5396,6120
14 May 266,6296,6446,5516,5580
13 May 266,4766,6096,4316,5820
12 May 266,6036,6196,4546,4610
11 May 266,5596,6186,4386,5340
08 May 266,6306,6576,5266,5430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,571.541.9%
MA10:6,553.511.6%
MA20:6,590.052.2%
MA50:6,451.300.0%
MA100:6,314.632.1%
MA200:6,102.965.7%
RSI14:36.25 
WPR14:-100.00 
MTM14:-156.97
ROC14:-0.02 
ATR:118.23 
Week High:6,656.893.2%
Week Low:6,426.370.4%
Month High:6,766.944.9%
Month Low:6,350.115.7%
Year High:6,766.944.9%
Year Low:5,041.3327.9%
Volatility:3.65