SG0IS&P GSCI All Crude Index06/13/2025
LAST:

 400.9		CHANGE:
 25.09		OPEN:
375.8		HIGH:
416.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
6.68		PREV:
375.8		LOW:
375.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25375.8416.2375.8400.900
06/12/25377.9380.3370.3375.800
06/11/25362.8379.6360.7379.100
06/10/25365.1370.1363.7363.800
06/09/25362.7366.2360.6366.100
06/06/25357.3364.8354.3363.700
06/05/25355.3361.2353.8358.100
06/04/25359.0361.4352.7355.300
06/03/25353.8361.0353.1359.000
06/02/25343.8360.5343.8354.000
FUNDAMENTALS
Sector:
Industry:
52wk range:314.46 - 479.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59