INDEX, SG0I End of Day and Historical Quotes [S&P GSCI All Crude Index]

15 Jul 2026

LAST: 452.3	CHANGE: 1.65	OPEN: 450.6	HIGH: 458.6	ASK: 0.0	VOLUME: 0
LAST: 452.3	CHG(%): 0.37	PREV: 450.6	LOW: 445.2	BID: 0.0

Period:

Date	Open	High	Low	Close
15 Jul 26	450.6	458.6	445.2	452.3
14 Jul 26	446.9	461.5	443.9	450.6
13 Jul 26	410.0	448.7	410.0	447.3
10 Jul 26	412.3	417.4	406.2	410.0
09 Jul 26	420.8	427.0	408.7	412.4
08 Jul 26	402.2	435.0	402.2	421.1
07 Jul 26	391.0	403.5	391.0	402.2
06 Jul 26	390.8	394.0	386.3	391.0
02 Jul 26	389.9	391.5	381.7	390.8
01 Jul 26	396.3	399.8	387.0	389.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

452.3