INDEX, SG1A End of Day and Historical Quotes [S&P GSCI All Crude Index [TR]]

20 May 2026

LAST: 1,763	CHANGE: 102.09	OPEN: 1,865	HIGH: 1,870	ASK: 0	VOLUME: 0
LAST: 1,763	CHG(%): 5.47	PREV: 1,865	LOW: 1,742	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	1,865	1,870	1,742	1,763
19 May 26	1,874	1,874	1,831	1,865
18 May 26	1,820	1,885	1,781	1,874
15 May 26	1,753	1,823	1,753	1,819
14 May 26	1,753	1,778	1,722	1,753
13 May 26	1,787	1,795	1,753	1,754
12 May 26	1,722	1,794	1,722	1,787
11 May 26	1,689	1,752	1,689	1,722
08 May 26	1,674	1,701	1,645	1,673
07 May 26	1,669	1,698	1,582	1,657

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,763