SG1AS&P GSCI All Crude Index Total Return06/13/2025
LAST:

 1,015		CHANGE:
 63.63		OPEN:
952		HIGH:
1,054		ASK:
0		VOLUME:
0
CHANGE(%):
6.69		PREV:
952		LOW:
952		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/259521,0549521,01500
06/12/2596296393795200
06/11/2591595891095700
06/10/2591893191591500
06/09/2591091890491800
06/06/2589391288690900
06/05/2588690188289300
06/04/2589590187988600
06/03/2588290088089500
06/02/2585789885788200
FUNDAMENTALS
Sector:
Industry:
52wk range:770.56 - 1,066.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59