INDEX, SG1A End of Day and Historical Quotes [S&P GSCI All Crude Index [TR]]

09 Jan 2026

LAST: 926.2	CHANGE: 20.45	OPEN: 905.9	HIGH: 935.4	ASK: 0.0	VOLUME: 0
LAST: 926.2	CHG(%): 2.26	PREV: 905.8	LOW: 903.6	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Jan 26	905.9	935.4	903.6	926.2
08 Jan 26	877.0	906.2	877.0	905.8
07 Jan 26	886.0	892.9	874.8	876.9
06 Jan 26	907.4	916.3	890.4	891.1
05 Jan 26	893.5	910.0	877.8	908.1
02 Jan 26	894.6	902.0	882.1	892.6
31 Dec 25	901.6	910.6	893.3	893.9
30 Dec 25	903.7	909.6	896.6	901.5
29 Dec 25	891.3	906.5	889.3	903.6
26 Dec 25	909.0	915.0	882.8	883.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

926.2