INDEX, SG1A End of Day and Historical Quotes [S&P GSCI All Crude Index [TR]]

18 Nov 2025

LAST: 937.4	CHANGE: 11.20	OPEN: 926.3	HIGH: 939.5	ASK: 0.0	VOLUME: 0
LAST: 937.4	CHG(%): 1.21	PREV: 926.2	LOW: 917.7	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Nov 25	926.3	939.5	917.7	937.4
17 Nov 25	924.1	932.9	917.4	926.2
14 Nov 25	910.4	934.4	910.3	927.8
13 Nov 25	903.8	915.5	900.0	908.3
12 Nov 25	942.3	942.4	903.0	905.4
11 Nov 25	927.3	944.8	920.7	942.3
10 Nov 25	922.0	931.5	916.6	927.2
07 Nov 25	918.3	931.7	914.7	920.8
06 Nov 25	918.8	931.6	908.1	916.5
05 Nov 25	930.6	940.3	918.3	918.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

937.4