INDEX, SG1A End of Day and Historical Quotes [S&P GSCI All Crude Index [TR]]

28 Aug 2026

LAST: 1,600	CHANGE: 4.94	OPEN: 1,605	HIGH: 1,608	ASK: 0	VOLUME: 0
LAST: 1,600	CHG(%): 0.31	PREV: 1,605	LOW: 1,582	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,605	1,608	1,582	1,600
27 Aug 26	1,578	1,617	1,549	1,605
26 Aug 26	1,582	1,599	1,532	1,578
25 Aug 26	1,637	1,652	1,570	1,582
24 Aug 26	1,661	1,661	1,629	1,637
21 Aug 26	1,667	1,682	1,650	1,676
20 Aug 26	1,625	1,680	1,621	1,667
19 Aug 26	1,617	1,647	1,607	1,623
18 Aug 26	1,614	1,635	1,610	1,617
17 Aug 26	1,566	1,615	1,556	1,610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,600