INDEX, SG1A End of Day and Historical Quotes [S&P GSCI All Crude Index [TR]]

21 Oct 2026

LAST: 2,018	CHANGE: 6.81	OPEN: 2,025	HIGH: 2,076	ASK: 0	VOLUME: 0
LAST: 2,018	CHG(%): 0.34	PREV: 2,024	LOW: 2,004	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 26	2,025	2,076	2,004	2,018
20 Oct 26	2,041	2,089	1,975	2,024
19 Oct 26	2,045	2,064	2,004	2,041
16 Oct 26	1,991	2,054	1,971	2,053
15 Oct 26	1,967	1,998	1,932	1,991
14 Oct 26	1,955	1,983	1,951	1,967
13 Oct 26	1,955	1,965	1,916	1,953
12 Oct 26	1,920	1,966	1,874	1,955
09 Oct 26	1,910	1,922	1,878	1,917
08 Oct 26	1,839	1,941	1,839	1,910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,018