INDEX, SG1B End of Day and Historical Quotes [S&P GSCI All Wheat Index]

06 Nov 2026

LAST: 403.4	CHANGE: 2.90	OPEN: 407.5	HIGH: 409.3	ASK: 0.0	VOLUME: 0
LAST: 403.4	CHG(%): 0.71	PREV: 406.3	LOW: 398.4	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Nov 26	407.5	409.3	398.4	403.4
05 Nov 26	405.2	410.5	404.1	406.3
04 Nov 26	406.6	410.7	401.3	405.2
03 Nov 26	411.7	413.0	404.6	406.6
02 Nov 26	410.0	414.3	408.7	411.7
30 Oct 26	410.4	414.2	406.4	410.0
29 Oct 26	407.8	414.0	405.0	410.4
28 Oct 26	414.4	417.7	404.0	407.8
27 Oct 26	418.9	419.5	414.2	414.4
26 Oct 26	424.0	425.3	416.4	418.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

403.4