INDEX, SG1C End of Day and Historical Quotes [S&P GSCI All Wheat Index [ER]]

31 Dec 2025

LAST: 4.670	CHANGE: 0.04	OPEN: 4.710	HIGH: 4.720	ASK: 0.000	VOLUME: 0
LAST: 4.670	CHG(%): 0.85	PREV: 4.710	LOW: 4.660	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Dec 25	4.710	4.720	4.660	4.670
30 Dec 25	4.740	4.760	4.710	4.710
29 Dec 25	4.800	4.810	4.730	4.740
26 Dec 25	4.820	4.830	4.780	4.800
24 Dec 25	4.770	4.840	4.770	4.820
23 Dec 25	4.740	4.790	4.730	4.770
22 Dec 25	4.690	4.770	4.690	4.740
19 Dec 25	4.680	4.700	4.660	4.690
18 Dec 25	4.640	4.700	4.640	4.680
17 Dec 25	4.660	4.670	4.620	4.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.670