INDEX, SG1C End of Day and Historical Quotes [S&P GSCI All Wheat Index [ER]]

17 Jul 2026

LAST: 6.060	CHANGE: 0.09	OPEN: 5.970	HIGH: 6.080	ASK: 0.000	VOLUME: 0
LAST: 6.060	CHG(%): 1.51	PREV: 5.970	LOW: 5.910	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jul 26	5.970	6.080	5.910	6.060
16 Jul 26	5.990	6.150	5.930	5.970
15 Jul 26	5.680	6.030	5.660	5.990
14 Jul 26	5.590	5.700	5.540	5.680
13 Jul 26	5.650	5.760	5.580	5.590
10 Jul 26	5.470	5.730	5.410	5.650
09 Jul 26	5.370	5.490	5.330	5.470
08 Jul 26	5.460	5.530	5.360	5.370
07 Jul 26	5.420	5.460	5.380	5.460
06 Jul 26	5.310	5.440	5.300	5.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.060