INDEX, SG1C End of Day and Historical Quotes [S&P GSCI All Wheat Index [ER]]

22 May 2026

LAST: 5.810	CHANGE: 0.02	OPEN: 5.830	HIGH: 5.880	ASK: 0.000	VOLUME: 0
LAST: 5.810	CHG(%): 0.34	PREV: 5.830	LOW: 5.780	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	5.830	5.880	5.780	5.810
21 May 26	5.940	5.940	5.810	5.830
20 May 26	5.990	6.050	5.900	5.940
19 May 26	5.980	6.110	5.940	5.990
18 May 26	5.760	6.000	5.760	5.980
15 May 26	5.950	5.990	5.720	5.760
14 May 26	6.110	6.200	5.880	5.950
13 May 26	6.150	6.220	6.070	6.110
12 May 26	5.750	6.150	5.750	6.150
11 May 26	5.630	5.760	5.630	5.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.810