SG1ES&P GSCI Aluminum Index06/13/2025
LAST:

 159.0		CHANGE:
 0.86		OPEN:
159.9		HIGH:
160.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.54		PREV:
159.9		LOW:
157.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25159.9160.5157.0159.000
06/12/25159.8160.6159.2159.900
06/11/25158.3160.4158.1159.700
06/10/25157.3158.3156.3158.300
06/09/25155.4157.4155.1157.300
06/06/25157.2157.5154.6155.400
06/05/25157.6158.2156.8157.200
06/04/25156.4158.3156.4157.600
06/03/25156.4156.9154.3156.400
06/02/25155.0157.1153.9156.900
FUNDAMENTALS
Sector:
Industry:
52wk range:138.65 - 183.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59